| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.66 | -1.59% | 0.96亿 | 2.24% | -518.96万 | 5.41% | -70.96万 | 0.74% | -448万 | 4.67% | 588.23万 | 6.13% | -69.27万 | 0.72% |
| 2 | 2025-09-18 | 8.8 | -2.44% | 1.16亿 | 2.63% | -68.78万 | 0.59% | -5.11万 | 0.04% | -63.67万 | 0.55% | 372.69万 | 3.22% | -303.91万 | 2.62% |
| 3 | 2025-09-17 | 9.02 | -0.44% | 0.69亿 | 1.55% | -473.73万 | 6.89% | -36.74万 | 0.53% | -436.99万 | 6.36% | -280.51万 | 4.08% | 754.24万 | 10.98% |
| 4 | 2025-09-16 | 9.06 | 1.23% | 0.74亿 | 1.66% | -648.49万 | 8.76% | -602.14万 | 8.14% | -46.35万 | 0.63% | -332.31万 | 4.49% | 980.8万 | 13.25% |
| 5 | 2025-09-15 | 8.95 | -0.78% | 0.76亿 | 1.72% | -0.13亿 | 17.39% | -422.09万 | 5.57% | -895.92万 | 11.82% | 399.76万 | 5.28% | 918.25万 | 12.12% |
| 6 | 2025-09-12 | 9.02 | -1.1% | 0.74亿 | 1.66% | -964.6万 | 12.96% | -277.96万 | 3.74% | -686.64万 | 9.23% | 422.61万 | 5.68% | 541.99万 | 7.28% |
| 7 | 2025-09-11 | 9.12 | 0.77% | 0.87亿 | 1.94% | -391.99万 | 4.51% | 85.58万 | 0.98% | -477.56万 | 5.5% | -756.46万 | 8.71% | 0.11亿 | 13.22% |
| 8 | 2025-09-10 | 9.05 | -0.44% | 0.67亿 | 1.48% | -652.53万 | 9.79% | -114.68万 | 1.72% | -537.86万 | 8.07% | 381.54万 | 5.73% | 270.99万 | 4.07% |
| 9 | 2025-09-09 | 9.09 | -0.87% | 0.75亿 | 1.68% | -821.19万 | 10.88% | -410.57万 | 5.44% | -410.62万 | 5.44% | 57.27万 | 0.76% | 763.92万 | 10.12% |
| 10 | 2025-09-08 | 9.17 | 1.33% | 1.1亿 | 2.44% | 17.02万 | 0.16% | 58.81万 | 0.54% | -41.79万 | 0.38% | -438.83万 | 4% | 421.81万 | 3.84% |
| 11 | 2025-09-05 | 9.05 | 3.08% | 1.2亿 | 2.72% | 389.94万 | 3.25% | 183.48万 | 1.53% | 206.46万 | 1.72% | -882.65万 | 7.35% | 492.71万 | 4.1% |
| 12 | 2025-09-04 | 8.78 | 0.57% | 1.04亿 | 2.38% | -0.12亿 | 12% | -733.44万 | 7.05% | -515.69万 | 4.96% | -339.06万 | 3.26% | 0.16亿 | 15.26% |
| 13 | 2025-09-03 | 8.73 | -3.96% | 1.21亿 | 2.75% | -0.18亿 | 14.5% | -483.41万 | 3.99% | -0.13亿 | 10.5% | 315.29万 | 2.6% | 0.14亿 | 11.89% |
| 14 | 2025-09-02 | 9.09 | -0.55% | 1.42亿 | 3.16% | -516.45万 | 3.63% | -0.28万 | 0% | -516.17万 | 3.63% | 196.37万 | 1.38% | 320.08万 | 2.25% |
| 15 | 2025-09-01 | 9.14 | 2.12% | 1.18亿 | 2.62% | -858.42万 | 7.3% | -22.25万 | 0.19% | -836.17万 | 7.11% | -372.76万 | 3.17% | 0.12亿 | 10.47% |
| 16 | 2025-08-29 | 8.95 | -1.97% | 1.23亿 | 2.75% | -0.26亿 | 21.58% | -0.13亿 | 10.59% | -0.13亿 | 10.99% | -288.44万 | 2.35% | 0.29亿 | 23.93% |
| 17 | 2025-08-28 | 9.13 | -0.76% | 2.09亿 | 4.67% | -0.14亿 | 6.66% | -954.42万 | 4.57% | -434.81万 | 2.08% | 0.12亿 | 5.75% | 190.25万 | 0.91% |
| 18 | 2025-08-27 | 9.2 | 0.55% | 2.51亿 | 5.48% | -526.42万 | 2.1% | -464.59万 | 1.85% | -61.83万 | 0.25% | -160.94万 | 0.64% | 687.36万 | 2.74% |
| 19 | 2025-08-26 | 9.15 | 0% | 1.74亿 | 3.85% | -0.12亿 | 7.03% | -681万 | 3.9% | -544.96万 | 3.12% | -51.38万 | 0.29% | 0.13亿 | 7.32% |
| 20 | 2025-08-25 | 9.15 | 1.89% | 2.11亿 | 4.65% | 884.67万 | 4.2% | 246.57万 | 1.17% | 638.1万 | 3.03% | -47.46万 | 0.23% | -837.21万 | 3.98% |
| 21 | 2025-08-22 | 8.98 | -0.55% | 1.07亿 | 2.41% | -905.57万 | 8.47% | -911.22万 | 8.52% | 5.65万 | 0.05% | -78.76万 | 0.74% | 984.33万 | 9.2% |
| 22 | 2025-08-21 | 9.03 | -1.42% | 1.66亿 | 3.73% | -0.2亿 | 12.12% | -668.02万 | 4.01% | -0.14亿 | 8.11% | 0.14亿 | 8.23% | 648.26万 | 3.89% |
| 23 | 2025-08-20 | 9.16 | 2.46% | 2.35亿 | 5.24% | 919.63万 | 3.91% | -712.63万 | 3.03% | 0.16亿 | 6.93% | 583.27万 | 2.48% | -0.15亿 | 6.38% |
| 24 | 2025-08-19 | 8.94 | 1.02% | 1.29亿 | 2.93% | -0.13亿 | 9.78% | -815.91万 | 6.32% | -446.83万 | 3.46% | -197.35万 | 1.53% | 0.15亿 | 11.31% |
| 25 | 2025-08-18 | 8.85 | 1.26% | 1.21亿 | 2.77% | -62.47万 | 0.51% | -107.64万 | 0.89% | 45.17万 | 0.37% | -355.13万 | 2.92% | 417.6万 | 3.44% |
| 26 | 2025-08-15 | 8.74 | 0.34% | 1.11亿 | 2.59% | -393.37万 | 3.53% | -379.37万 | 3.41% | -14万 | 0.13% | -99.49万 | 0.89% | 492.86万 | 4.42% |
| 27 | 2025-08-14 | 8.71 | -2.13% | 1.43亿 | 3.29% | -0.13亿 | 8.96% | -184.56万 | 1.29% | -0.11亿 | 7.67% | -88.47万 | 0.62% | 0.14亿 | 9.58% |
| 28 | 2025-08-13 | 8.9 | 0% | 1.39亿 | 3.15% | -645.3万 | 4.65% | -194.03万 | 1.4% | -451.27万 | 3.25% | 320.2万 | 2.31% | 325.1万 | 2.34% |
| 29 | 2025-08-12 | 8.9 | -1.98% | 1.57亿 | 3.55% | -889.45万 | 5.67% | -551.2万 | 3.52% | -338.26万 | 2.16% | 267.35万 | 1.71% | 622.1万 | 3.97% |
| 30 | 2025-08-11 | 9.08 | 2.48% | 2.51亿 | 5.62% | -826.72万 | 3.29% | 116.4万 | 0.46% | -943.11万 | 3.76% | 396.58万 | 1.58% | 430.13万 | 1.71% |
| 31 | 2025-08-07 | 8.83 | -0.67% | 1.8亿 | 4.12% | -0.1亿 | 5.76% | -0.12亿 | 6.64% | 158.54万 | 0.88% | -223.64万 | 1.24% | 0.13亿 | 7% |
| 32 | 2025-08-06 | 8.89 | -1.33% | 3.14亿 | 7.1% | -0.61亿 | 19.35% | -0.43亿 | 13.65% | -0.18亿 | 5.69% | 0.19亿 | 6.04% | 0.42亿 | 13.31% |
| 33 | 2025-08-05 | 9.01 | -0.99% | 3.24亿 | 7.23% | -954.3万 | 2.95% | -122.45万 | 0.38% | -831.85万 | 2.57% | 420.77万 | 1.3% | 533.53万 | 1.65% |
| 34 | 2025-08-04 | 9.1 | -9.18% | 5.27亿 | 11.57% | -0.12亿 | 2.32% | -0.11亿 | 1.99% | -172.59万 | 0.33% | 0.19亿 | 3.53% | -637.18万 | 1.21% |
| 35 | 2025-08-01 | 10.02 | -9.97% | 6.42亿 | 12.72% | -0.34亿 | 5.3% | -0.33亿 | 5.17% | -82.22万 | 0.13% | 0.16亿 | 2.56% | 0.18亿 | 2.75% |
| 36 | 2025-07-31 | 11.13 | 9.98% | 9.86亿 | 18.15% | -0.34亿 | 3.46% | 0.43亿 | 4.34% | -0.77亿 | 7.8% | -0.32亿 | 3.26% | 0.66亿 | 6.71% |
| 37 | 2025-07-30 | 10.12 | 10% | 0.32亿 | 0.64% | 897.54万 | 27.84% | 0.13亿 | 38.92% | -357.24万 | 11.08% | -492.24万 | 15.27% | -405.31万 | 12.57% |
| 38 | 2025-07-29 | 9.2 | 10.05% | 0.14亿 | 0.3% | 863.42万 | 63.47% | 0.1亿 | 75.7% | -166.34万 | 12.23% | -256.22万 | 18.84% | -607.2万 | 44.64% |
| 39 | 2025-07-14 | 8.36 | 0.97% | 1.21亿 | 2.93% | 262.6万 | 2.17% | -202.47万 | 1.67% | 465.07万 | 3.85% | -234.1万 | 1.94% | -28.5万 | 0.24% |
| 40 | 2025-07-11 | 8.28 | 1.35% | 1.27亿 | 3.11% | 0.14亿 | 10.99% | 939.33万 | 7.42% | 452.54万 | 3.57% | -0.14亿 | 11.06% | 8.3万 | 0.07% |
| 41 | 2025-07-10 | 8.17 | 1.49% | 1.33亿 | 3.26% | 0.19亿 | 14.52% | 552.08万 | 4.16% | 0.14亿 | 10.36% | -178.51万 | 1.35% | -0.17亿 | 13.17% |
| 42 | 2025-07-09 | 8.05 | 0.5% | 1.02亿 | 2.53% | -321.47万 | 3.16% | -304.18万 | 2.99% | -17.28万 | 0.17% | 538.58万 | 5.3% | -217.11万 | 2.13% |
| 43 | 2025-07-07 | 7.94 | 0% | 0.39亿 | 0.99% | -375.76万 | 9.62% | -283.47万 | 7.26% | -92.29万 | 2.36% | 229.85万 | 5.89% | 145.91万 | 3.74% |
| 44 | 2025-07-04 | 7.94 | -0.25% | 0.61亿 | 1.57% | 4.5万 | 0.07% | -220.15万 | 3.58% | 224.64万 | 3.65% | -417.82万 | 6.8% | 413.32万 | 6.72% |
| 45 | 2025-07-03 | 7.96 | -0.38% | 0.51亿 | 1.3% | -485.02万 | 9.46% | -137.57万 | 2.68% | -347.45万 | 6.78% | -305.57万 | 5.96% | 790.6万 | 15.42% |
| 46 | 2025-07-02 | 7.99 | -0.13% | 0.65亿 | 1.64% | -718.9万 | 11.08% | -114.15万 | 1.76% | -604.75万 | 9.32% | -262.09万 | 4.04% | 980.99万 | 15.12% |
| 47 | 2025-07-01 | 8 | 0.13% | 0.83亿 | 2.11% | -153.76万 | 1.85% | 172.58万 | 2.07% | -326.34万 | 3.92% | -838.73万 | 10.07% | 992.49万 | 11.92% |
| 48 | 2025-06-30 | 7.99 | 0.76% | 1.13亿 | 2.86% | -361.96万 | 3.21% | 87.02万 | 0.77% | -448.98万 | 3.98% | -0.11亿 | 9.59% | 0.14亿 | 12.8% |
| 49 | 2025-06-27 | 7.93 | 2.85% | 1.72亿 | 4.4% | 0.3亿 | 17.53% | 0.15亿 | 8.97% | 0.15亿 | 8.55% | -891.68万 | 5.17% | -0.21亿 | 12.36% |
| 50 | 2025-06-26 | 7.71 | 0.52% | 0.76亿 | 1.98% | 564.55万 | 7.47% | 110.41万 | 1.46% | 454.14万 | 6.01% | -4.58万 | 0.06% | -559.98万 | 7.41% |