| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 9.31 | 0.11% | 1.52亿 | 3.31% | -573.18万 | 3.78% | -754.27万 | 4.97% | 181.09万 | 1.19% | -77.94万 | 0.51% | 651.12万 | 4.29% |
| 2 | 2025-10-31 | 8.53 | 0.95% | 0.47亿 | 1.11% | 513.14万 | 10.95% | 111.31万 | 2.37% | 401.82万 | 8.57% | -339.42万 | 7.24% | -173.71万 | 3.71% |
| 3 | 2025-10-29 | 8.64 | -1.26% | 0.88亿 | 2.08% | -754.38万 | 8.57% | -631.7万 | 7.18% | -122.68万 | 1.39% | -289.88万 | 3.3% | 0.1亿 | 11.87% |
| 4 | 2025-10-15 | 8.68 | 1.76% | 0.46亿 | 1.07% | -249.16万 | 5.47% | -120.07万 | 2.63% | -129.09万 | 2.83% | -66.05万 | 1.45% | 315.21万 | 6.92% |
| 5 | 2025-10-13 | 8.53 | -1.16% | 0.71亿 | 1.72% | -604.2万 | 8.45% | -591.76万 | 8.28% | -12.45万 | 0.17% | -225.92万 | 3.16% | 830.12万 | 11.61% |
| 6 | 2025-10-09 | 8.58 | 1.18% | 0.63亿 | 1.49% | -90.91万 | 1.45% | -265.14万 | 4.22% | 174.23万 | 2.77% | 411.48万 | 6.55% | -320.57万 | 5.1% |
| 7 | 2025-09-30 | 8.48 | 0.59% | 0.47亿 | 1.11% | -389.95万 | 8.37% | -14.32万 | 0.31% | -375.64万 | 8.06% | -97.51万 | 2.09% | 487.46万 | 10.46% |
| 8 | 2025-09-29 | 8.43 | 0.36% | 0.53亿 | 1.27% | -53.34万 | 1.01% | -62.28万 | 1.18% | 8.94万 | 0.17% | -124.25万 | 2.36% | 177.59万 | 3.37% |
| 9 | 2025-09-26 | 8.4 | -0.36% | 0.74亿 | 1.77% | 277.41万 | 3.75% | -87.12万 | 1.18% | 364.52万 | 4.93% | -124.61万 | 1.69% | -152.8万 | 2.07% |
| 10 | 2025-09-25 | 8.43 | -0.71% | 0.74亿 | 1.76% | 589.35万 | 7.97% | 219.41万 | 2.97% | 369.94万 | 5% | 373.4万 | 5.05% | -962.75万 | 13.02% |
| 11 | 2025-09-24 | 8.49 | 0.83% | 0.5亿 | 1.19% | -303.47万 | 6.09% | -296.9万 | 5.95% | -6.57万 | 0.13% | -243.73万 | 4.89% | 547.2万 | 10.98% |
| 12 | 2025-09-23 | 8.42 | -1.75% | 0.8亿 | 1.93% | -555.36万 | 6.96% | -121.19万 | 1.52% | -434.17万 | 5.44% | -274.56万 | 3.44% | 829.93万 | 10.4% |
| 13 | 2025-09-22 | 8.57 | -1.04% | 0.62亿 | 1.46% | -685.34万 | 11.09% | -514.59万 | 8.33% | -170.75万 | 2.76% | -214.44万 | 3.47% | 899.78万 | 14.56% |
| 14 | 2025-09-19 | 8.66 | -1.59% | 0.96亿 | 2.24% | -518.96万 | 5.41% | -70.96万 | 0.74% | -448万 | 4.67% | 588.23万 | 6.13% | -69.27万 | 0.72% |
| 15 | 2025-09-18 | 8.8 | -2.44% | 1.16亿 | 2.63% | -68.78万 | 0.59% | -5.11万 | 0.04% | -63.67万 | 0.55% | 372.69万 | 3.22% | -303.91万 | 2.62% |
| 16 | 2025-09-17 | 9.02 | -0.44% | 0.69亿 | 1.55% | -473.73万 | 6.89% | -36.74万 | 0.53% | -436.99万 | 6.36% | -280.51万 | 4.08% | 754.24万 | 10.98% |
| 17 | 2025-09-16 | 9.06 | 1.23% | 0.74亿 | 1.66% | -648.49万 | 8.76% | -602.14万 | 8.14% | -46.35万 | 0.63% | -332.31万 | 4.49% | 980.8万 | 13.25% |
| 18 | 2025-09-15 | 8.95 | -0.78% | 0.76亿 | 1.72% | -0.13亿 | 17.39% | -422.09万 | 5.57% | -895.92万 | 11.82% | 399.76万 | 5.28% | 918.25万 | 12.12% |
| 19 | 2025-09-12 | 9.02 | -1.1% | 0.74亿 | 1.66% | -964.6万 | 12.96% | -277.96万 | 3.74% | -686.64万 | 9.23% | 422.61万 | 5.68% | 541.99万 | 7.28% |
| 20 | 2025-09-11 | 9.12 | 0.77% | 0.87亿 | 1.94% | -391.99万 | 4.51% | 85.58万 | 0.98% | -477.56万 | 5.5% | -756.46万 | 8.71% | 0.11亿 | 13.22% |
| 21 | 2025-09-10 | 9.05 | -0.44% | 0.67亿 | 1.48% | -652.53万 | 9.79% | -114.68万 | 1.72% | -537.86万 | 8.07% | 381.54万 | 5.73% | 270.99万 | 4.07% |
| 22 | 2025-09-09 | 9.09 | -0.87% | 0.75亿 | 1.68% | -821.19万 | 10.88% | -410.57万 | 5.44% | -410.62万 | 5.44% | 57.27万 | 0.76% | 763.92万 | 10.12% |
| 23 | 2025-09-08 | 9.17 | 1.33% | 1.1亿 | 2.44% | 17.02万 | 0.16% | 58.81万 | 0.54% | -41.79万 | 0.38% | -438.83万 | 4% | 421.81万 | 3.84% |
| 24 | 2025-09-05 | 9.05 | 3.08% | 1.2亿 | 2.72% | 389.94万 | 3.25% | 183.48万 | 1.53% | 206.46万 | 1.72% | -882.65万 | 7.35% | 492.71万 | 4.1% |
| 25 | 2025-09-04 | 8.78 | 0.57% | 1.04亿 | 2.38% | -0.12亿 | 12% | -733.44万 | 7.05% | -515.69万 | 4.96% | -339.06万 | 3.26% | 0.16亿 | 15.26% |
| 26 | 2025-09-03 | 8.73 | -3.96% | 1.21亿 | 2.75% | -0.18亿 | 14.5% | -483.41万 | 3.99% | -0.13亿 | 10.5% | 315.29万 | 2.6% | 0.14亿 | 11.89% |
| 27 | 2025-09-02 | 9.09 | -0.55% | 1.42亿 | 3.16% | -516.45万 | 3.63% | -0.28万 | 0% | -516.17万 | 3.63% | 196.37万 | 1.38% | 320.08万 | 2.25% |