| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 51 | -10.01% | 131.11亿 | 16.11% | -24.71亿 | 18.85% | -16.03亿 | 12.23% | -8.68亿 | 6.62% | 6.08亿 | 4.64% | 18.63亿 | 14.21% |
| 2 | 2025-09-18 | 56.67 | 9.61% | 171.67亿 | 20.28% | -8.84亿 | 5.15% | -4.65亿 | 2.71% | -4.19亿 | 2.44% | 1.4亿 | 0.81% | 7.45亿 | 4.34% |
| 3 | 2025-09-17 | 51.7 | 8.66% | 125.17亿 | 15.84% | 0.5亿 | 0.4% | 2.77亿 | 2.21% | -2.27亿 | 1.81% | -2.65亿 | 2.11% | 2.15亿 | 1.72% |
| 4 | 2025-09-16 | 47.58 | 2.96% | 108.19亿 | 14.59% | -6.11亿 | 5.65% | -4.33亿 | 4% | -1.78亿 | 1.65% | 0.89亿 | 0.82% | 5.22亿 | 4.83% |
| 5 | 2025-09-15 | 46.21 | 0.13% | 131.75亿 | 18.06% | -18.3亿 | 13.89% | -21.93亿 | 16.65% | 3.63亿 | 2.75% | 9.05亿 | 6.87% | 9.25亿 | 7.02% |
| 6 | 2025-09-12 | 46.15 | 10.01% | 109.99亿 | 15.66% | 18.73亿 | 17.03% | 26.04亿 | 23.67% | -7.31亿 | 6.64% | -13.01亿 | 11.83% | -5.71亿 | 5.2% |
| 7 | 2025-09-11 | 41.95 | 7.26% | 101.38亿 | 15.94% | 4.08亿 | 4.03% | 3.87亿 | 3.81% | 0.22亿 | 0.21% | -1.64亿 | 1.61% | -2.45亿 | 2.41% |
| 8 | 2025-09-10 | 39.11 | -2.1% | 70.99亿 | 11.61% | -6.92亿 | 9.74% | -2.16亿 | 3.04% | -4.76亿 | 6.71% | -0.48亿 | 0.67% | 7.39亿 | 10.41% |
| 9 | 2025-09-09 | 39.95 | -2.49% | 113.6亿 | 17.95% | -10.78亿 | 9.49% | -10.33亿 | 9.09% | -0.46亿 | 0.4% | 2.91亿 | 2.56% | 7.88亿 | 6.93% |
| 10 | 2025-09-08 | 40.97 | 6.42% | 142.52亿 | 22.75% | -4.69亿 | 3.29% | 0.57亿 | 0.4% | -5.25亿 | 3.69% | -0.99亿 | 0.7% | 5.68亿 | 3.99% |
| 11 | 2025-09-05 | 38.5 | 10% | 104.35亿 | 18.26% | 12.23亿 | 11.72% | 9.81亿 | 9.4% | 2.42亿 | 2.32% | -5.11亿 | 4.9% | -7.12亿 | 6.82% |
| 12 | 2025-09-04 | 35 | -6.12% | 124.33亿 | 21.25% | -9.19亿 | 7.39% | -5亿 | 4.02% | -4.19亿 | 3.37% | 1.7亿 | 1.37% | 7.49亿 | 6.03% |
| 13 | 2025-09-03 | 37.28 | 8.25% | 117.35亿 | 20.82% | 5.24亿 | 4.46% | 4.96亿 | 4.22% | 0.28亿 | 0.24% | -0.71亿 | 0.61% | -4.52亿 | 3.85% |
| 14 | 2025-09-02 | 34.44 | 1.2% | 97.97亿 | 18.81% | -8.59亿 | 8.77% | -4.21亿 | 4.3% | -4.37亿 | 4.46% | 1.91亿 | 1.95% | 6.68亿 | 6.82% |
| 15 | 2025-09-01 | 34.03 | 2.19% | 48.51亿 | 9.27% | 0.99亿 | 2.04% | 1.01亿 | 2.09% | -245.4万 | 0.05% | -552.01万 | 0.11% | -0.93亿 | 1.93% |
| 16 | 2025-08-29 | 33.3 | -1.74% | 51.46亿 | 9.84% | -3.63亿 | 7.05% | -2.31亿 | 4.5% | -1.31亿 | 2.55% | 0.28亿 | 0.54% | 3.35亿 | 6.51% |
| 17 | 2025-08-28 | 33.89 | 1.99% | 55.96亿 | 10.74% | 0.3亿 | 0.53% | 1.03亿 | 1.83% | -0.73亿 | 1.3% | -0.27亿 | 0.49% | -229.83万 | 0.04% |
| 18 | 2025-08-27 | 33.23 | -0.92% | 74.73亿 | 13.98% | -1.84亿 | 2.47% | 125.3万 | 0.02% | -1.86亿 | 2.48% | 0.33亿 | 0.44% | 1.52亿 | 2.03% |
| 19 | 2025-08-26 | 33.54 | -0.74% | 54.65亿 | 10.42% | -2.2亿 | 4.03% | -0.63亿 | 1.16% | -1.57亿 | 2.87% | -0.65亿 | 1.19% | 2.85亿 | 5.22% |
| 20 | 2025-08-25 | 33.79 | 5.36% | 76.27亿 | 14.65% | 0.31亿 | 0.41% | -0.64亿 | 0.85% | 0.96亿 | 1.25% | 0.89亿 | 1.17% | -1.2亿 | 1.58% |
| 21 | 2025-08-22 | 32.07 | 1.52% | 63.06亿 | 12.69% | -2.08亿 | 3.3% | -2.03亿 | 3.22% | -504.78万 | 0.08% | 0.16亿 | 0.25% | 1.92亿 | 3.05% |
| 22 | 2025-08-21 | 31.59 | -10% | 98.02亿 | 19.23% | -14.82亿 | 15.12% | -8.44亿 | 8.61% | -6.38亿 | 6.51% | -0.69亿 | 0.7% | 15.51亿 | 15.82% |
| 23 | 2025-08-20 | 35.1 | 3.24% | 113.1亿 | 20.45% | -0.97亿 | 0.86% | 0.77亿 | 0.68% | -1.75亿 | 1.55% | -1.83亿 | 1.62% | 2.8亿 | 2.48% |
| 24 | 2025-08-19 | 34 | 3.66% | 111.78亿 | 21.37% | -4.11亿 | 3.67% | -1.62亿 | 1.45% | -2.49亿 | 2.23% | 0.97亿 | 0.87% | 3.14亿 | 2.81% |
| 25 | 2025-08-18 | 32.8 | 7.97% | 112.53亿 | 22.34% | -18.34亿 | 16.3% | -15.61亿 | 13.87% | -2.74亿 | 2.43% | 6.07亿 | 5.4% | 12.27亿 | 10.9% |
| 26 | 2025-08-15 | 30.38 | 9.99% | 101.16亿 | 21.81% | -0.11亿 | 0.11% | 3.4亿 | 3.36% | -3.51亿 | 3.47% | -1.57亿 | 1.55% | 1.68亿 | 1.66% |
| 27 | 2025-08-14 | 27.62 | 10% | 70.76亿 | 17.29% | 8.46亿 | 11.96% | 11.29亿 | 15.96% | -2.83亿 | 4% | -6.35亿 | 8.98% | -2.11亿 | 2.98% |
| 28 | 2025-08-13 | 25.11 | 3.76% | 44.2亿 | 11.41% | 2.09亿 | 4.73% | 2.06亿 | 4.66% | 303.02万 | 0.07% | -0.54亿 | 1.22% | -1.55亿 | 3.51% |
| 29 | 2025-08-12 | 24.2 | -0.37% | 23.2亿 | 6.13% | -2.1亿 | 9.06% | -2亿 | 8.63% | -0.1亿 | 0.43% | 0.58亿 | 2.51% | 1.52亿 | 6.55% |
| 30 | 2025-08-11 | 24.29 | 1.42% | 24.68亿 | 6.49% | -0.29亿 | 1.17% | 476.51万 | 0.19% | -0.34亿 | 1.36% | 0.2亿 | 0.83% | 845.51万 | 0.34% |
| 31 | 2025-08-07 | 24.65 | -1.16% | 30.61亿 | 7.93% | -1.67亿 | 5.46% | -0.86亿 | 2.8% | -0.82亿 | 2.67% | 619.79万 | 0.2% | 1.61亿 | 5.26% |
| 32 | 2025-08-06 | 24.94 | 6.67% | 49.3亿 | 12.91% | 3.23亿 | 6.55% | 2.55亿 | 5.17% | 0.68亿 | 1.38% | -0.4亿 | 0.81% | -2.83亿 | 5.74% |
| 33 | 2025-08-05 | 23.38 | 0.34% | 17.29亿 | 4.74% | -0.51亿 | 2.95% | -0.66亿 | 3.81% | 0.15亿 | 0.86% | 0.58亿 | 3.34% | -685.81万 | 0.4% |
| 34 | 2025-08-04 | 23.3 | 3.65% | 21.06亿 | 5.85% | 1.54亿 | 7.31% | 1.4亿 | 6.66% | 0.14亿 | 0.65% | -0.3亿 | 1.41% | -1.24亿 | 5.9% |
| 35 | 2025-08-01 | 22.48 | -1.53% | 13.33亿 | 3.78% | -0.62亿 | 4.68% | -0.14亿 | 1.08% | -0.48亿 | 3.61% | -0.71亿 | 5.35% | 1.34亿 | 10.03% |
| 36 | 2025-07-31 | 22.83 | -0.74% | 18.42亿 | 5.11% | -1.89亿 | 10.27% | -1.25亿 | 6.79% | -0.64亿 | 3.47% | 0.18亿 | 1% | 1.71亿 | 9.27% |
| 37 | 2025-07-30 | 23 | -3.24% | 25.73亿 | 7.1% | -3.92亿 | 15.23% | -1.99亿 | 7.75% | -1.92亿 | 7.48% | -0.52亿 | 2.03% | 4.44亿 | 17.26% |
| 38 | 2025-07-29 | 23.77 | -0.34% | 24.94亿 | 6.71% | -1.04亿 | 4.15% | -1.25亿 | 5.02% | 0.22亿 | 0.86% | 248.18万 | 0.1% | 1.01亿 | 4.05% |
| 39 | 2025-07-28 | 23.85 | 0.76% | 28.11亿 | 7.5% | -1.04亿 | 3.71% | -0.44亿 | 1.56% | -0.6亿 | 2.15% | 0.34亿 | 1.2% | 0.7亿 | 2.51% |
| 40 | 2025-07-25 | 23.67 | -1.25% | 27.38亿 | 7.34% | -2.68亿 | 9.8% | -1.68亿 | 6.14% | -1亿 | 3.66% | -0.11亿 | 0.4% | 2.79亿 | 10.2% |
| 41 | 2025-07-24 | 23.97 | -1.36% | 40.71亿 | 10.89% | -4.55亿 | 11.19% | -3.15亿 | 7.74% | -1.4亿 | 3.45% | 0.23亿 | 0.58% | 4.32亿 | 10.61% |
| 42 | 2025-07-23 | 24.3 | 0.79% | 59.87亿 | 15.63% | 0.36亿 | 0.6% | 1.59亿 | 2.65% | -1.23亿 | 2.05% | -0.65亿 | 1.09% | 0.3亿 | 0.5% |
| 43 | 2025-07-22 | 24.11 | 4.33% | 73.06亿 | 19.79% | -7.01亿 | 9.6% | -6.65亿 | 9.1% | -0.36亿 | 0.5% | 1.41亿 | 1.93% | 5.6亿 | 7.67% |
| 44 | 2025-07-21 | 23.11 | 10% | 50.62亿 | 14.16% | 7.44亿 | 14.7% | 9.75亿 | 19.26% | -2.31亿 | 4.56% | -5.35亿 | 10.56% | -2.09亿 | 4.14% |
| 45 | 2025-07-18 | 21.01 | -0.66% | 14.71亿 | 4.49% | -1.12亿 | 7.6% | -0.51亿 | 3.49% | -0.6亿 | 4.11% | -0.17亿 | 1.17% | 1.29亿 | 8.77% |
| 46 | 2025-07-17 | 21.15 | 2.22% | 20.25亿 | 6.18% | 0.81亿 | 3.99% | 0.61亿 | 3.04% | 0.19亿 | 0.96% | -419.25万 | 0.21% | -0.77亿 | 3.79% |
| 47 | 2025-07-16 | 20.69 | 0.44% | 18.12亿 | 5.59% | 0.51亿 | 2.79% | 667.16万 | 0.37% | 0.44亿 | 2.42% | -0.27亿 | 1.49% | -0.24亿 | 1.3% |
| 48 | 2025-07-15 | 20.6 | -0.77% | 17.58亿 | 5.49% | -0.54亿 | 3.06% | -0.22亿 | 1.23% | -0.32亿 | 1.83% | -0.16亿 | 0.93% | 0.7亿 | 3.99% |
| 49 | 2025-07-14 | 20.76 | 4.43% | 26.22亿 | 8.19% | 1.66亿 | 6.34% | 1.22亿 | 4.65% | 0.44亿 | 1.69% | -0.39亿 | 1.49% | -1.27亿 | 4.85% |
| 50 | 2025-07-11 | 19.88 | 1.95% | 12.84亿 | 4.16% | 0.33亿 | 2.54% | 62.81万 | 0.05% | 0.32亿 | 2.49% | -0.36亿 | 2.81% | 350.1万 | 0.27% |