| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 43.69 | -5.84% | 60.32亿 | 8.55% | -6.24亿 | 10.35% | -4.78亿 | 7.92% | -1.46亿 | 2.42% | 0.63亿 | 1.05% | 5.61亿 | 9.3% |
| 2 | 2025-10-13 | 46.4 | -3.03% | 46.25亿 | 6.43% | -3.83亿 | 8.29% | -2.29亿 | 4.94% | -1.55亿 | 3.34% | 0.64亿 | 1.37% | 3.2亿 | 6.91% |
| 3 | 2025-10-09 | 50.28 | 3.84% | 90.64亿 | 11.71% | 0.36亿 | 0.39% | 2.54亿 | 2.8% | -2.18亿 | 2.41% | 0.35亿 | 0.39% | -0.7亿 | 0.78% |
| 4 | 2025-09-30 | 48.42 | -0.37% | 60.16亿 | 7.92% | -2.53亿 | 4.21% | -2.41亿 | 4.01% | -0.12亿 | 0.19% | 0.93亿 | 1.55% | 1.6亿 | 2.65% |
| 5 | 2025-09-29 | 48.6 | 4.27% | 73.08亿 | 9.7% | 3.59亿 | 4.91% | 2.28亿 | 3.12% | 1.31亿 | 1.79% | -0.6亿 | 0.82% | -2.99亿 | 4.09% |
| 6 | 2025-09-26 | 46.61 | -2.9% | 60.35亿 | 8.14% | -5.98亿 | 9.91% | -3.12亿 | 5.16% | -2.86亿 | 4.74% | -0.98亿 | 1.62% | 6.95亿 | 11.52% |
| 7 | 2025-09-25 | 48 | -3.92% | 88.86亿 | 11.71% | -6.44亿 | 7.25% | -3.42亿 | 3.85% | -3.02亿 | 3.4% | -1.72亿 | 1.94% | 8.16亿 | 9.19% |
| 8 | 2025-09-24 | 49.96 | -5.36% | 115.4亿 | 14.91% | -11.45亿 | 9.92% | -6.73亿 | 5.83% | -4.72亿 | 4.09% | 1.53亿 | 1.33% | 9.92亿 | 8.59% |
| 9 | 2025-09-23 | 52.79 | 1.91% | 103.46亿 | 12.71% | -2.49亿 | 2.41% | -0.66亿 | 0.64% | -1.83亿 | 1.77% | -0.53亿 | 0.52% | 3.03亿 | 2.93% |
| 10 | 2025-09-22 | 51.8 | 1.57% | 110.23亿 | 13.77% | -0.98亿 | 0.89% | -148.53万 | 0.01% | -0.97亿 | 0.88% | 1.09亿 | 0.99% | -0.11亿 | 0.1% |
| 11 | 2025-09-19 | 51 | -10.01% | 131.11亿 | 16.11% | -24.71亿 | 18.85% | -16.03亿 | 12.23% | -8.68亿 | 6.62% | 6.08亿 | 4.64% | 18.63亿 | 14.21% |
| 12 | 2025-09-18 | 56.67 | 9.61% | 171.67亿 | 20.28% | -8.84亿 | 5.15% | -4.65亿 | 2.71% | -4.19亿 | 2.44% | 1.4亿 | 0.81% | 7.45亿 | 4.34% |
| 13 | 2025-09-17 | 51.7 | 8.66% | 125.17亿 | 15.84% | 0.5亿 | 0.4% | 2.77亿 | 2.21% | -2.27亿 | 1.81% | -2.65亿 | 2.11% | 2.15亿 | 1.72% |
| 14 | 2025-09-16 | 47.58 | 2.96% | 108.19亿 | 14.59% | -6.11亿 | 5.65% | -4.33亿 | 4% | -1.78亿 | 1.65% | 0.89亿 | 0.82% | 5.22亿 | 4.83% |
| 15 | 2025-09-15 | 46.21 | 0.13% | 131.75亿 | 18.06% | -18.3亿 | 13.89% | -21.93亿 | 16.65% | 3.63亿 | 2.75% | 9.05亿 | 6.87% | 9.25亿 | 7.02% |
| 16 | 2025-09-12 | 46.15 | 10.01% | 109.99亿 | 15.66% | 18.73亿 | 17.03% | 26.04亿 | 23.67% | -7.31亿 | 6.64% | -13.01亿 | 11.83% | -5.71亿 | 5.2% |
| 17 | 2025-09-11 | 41.95 | 7.26% | 101.38亿 | 15.94% | 4.08亿 | 4.03% | 3.87亿 | 3.81% | 0.22亿 | 0.21% | -1.64亿 | 1.61% | -2.45亿 | 2.41% |
| 18 | 2025-09-10 | 39.11 | -2.1% | 70.99亿 | 11.61% | -6.92亿 | 9.74% | -2.16亿 | 3.04% | -4.76亿 | 6.71% | -0.48亿 | 0.67% | 7.39亿 | 10.41% |
| 19 | 2025-09-09 | 39.95 | -2.49% | 113.6亿 | 17.95% | -10.78亿 | 9.49% | -10.33亿 | 9.09% | -0.46亿 | 0.4% | 2.91亿 | 2.56% | 7.88亿 | 6.93% |
| 20 | 2025-09-08 | 40.97 | 6.42% | 142.52亿 | 22.75% | -4.69亿 | 3.29% | 0.57亿 | 0.4% | -5.25亿 | 3.69% | -0.99亿 | 0.7% | 5.68亿 | 3.99% |
| 21 | 2025-09-05 | 38.5 | 10% | 104.35亿 | 18.26% | 12.23亿 | 11.72% | 9.81亿 | 9.4% | 2.42亿 | 2.32% | -5.11亿 | 4.9% | -7.12亿 | 6.82% |
| 22 | 2025-09-04 | 35 | -6.12% | 124.33亿 | 21.25% | -9.19亿 | 7.39% | -5亿 | 4.02% | -4.19亿 | 3.37% | 1.7亿 | 1.37% | 7.49亿 | 6.03% |
| 23 | 2025-09-03 | 37.28 | 8.25% | 117.35亿 | 20.82% | 5.24亿 | 4.46% | 4.96亿 | 4.22% | 0.28亿 | 0.24% | -0.71亿 | 0.61% | -4.52亿 | 3.85% |
| 24 | 2025-09-02 | 34.44 | 1.2% | 97.97亿 | 18.81% | -8.59亿 | 8.77% | -4.21亿 | 4.3% | -4.37亿 | 4.46% | 1.91亿 | 1.95% | 6.68亿 | 6.82% |