| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 4.48 | 2.99% | 3.16亿 | 4.62% | 0.44亿 | 13.79% | 0.31亿 | 9.95% | 0.12亿 | 3.84% | -0.26亿 | 8.28% | -0.17亿 | 5.51% |
| 2 | 2025-10-14 | 4.62 | -1.91% | 3.35亿 | 4.65% | -863.4万 | 2.58% | 11.41万 | 0.03% | -874.81万 | 2.61% | -0.27亿 | 8.1% | 0.36亿 | 10.68% |
| 3 | 2025-10-09 | 4.69 | 8.06% | 5.17亿 | 7.28% | 0.6亿 | 11.63% | 0.27亿 | 5.32% | 0.33亿 | 6.31% | -0.34亿 | 6.57% | -0.26亿 | 5.06% |
| 4 | 2025-09-30 | 4.34 | 0.23% | 1.82亿 | 2.72% | -493.71万 | 2.72% | 341.16万 | 1.88% | -834.87万 | 4.6% | 239.74万 | 1.32% | 253.97万 | 1.4% |
| 5 | 2025-09-29 | 4.33 | 3.1% | 2.04亿 | 3.1% | 0.13亿 | 6.24% | -206.11万 | 1.01% | 0.15亿 | 7.25% | -347.45万 | 1.7% | -923.48万 | 4.53% |
| 6 | 2025-09-26 | 4.2 | -1.18% | 1.19亿 | 1.83% | -602.62万 | 5.05% | -194.79万 | 1.63% | -407.82万 | 3.42% | -181.87万 | 1.52% | 784.49万 | 6.58% |
| 7 | 2025-09-25 | 4.25 | -1.62% | 1.55亿 | 2.35% | -425.56万 | 2.75% | -31.76万 | 0.21% | -393.8万 | 2.55% | -428.34万 | 2.77% | 853.89万 | 5.52% |
| 8 | 2025-09-24 | 4.32 | 1.41% | 1.79亿 | 2.74% | -0.19亿 | 10.82% | -0.12亿 | 6.73% | -735.52万 | 4.1% | 467.43万 | 2.6% | 0.15亿 | 8.22% |
| 9 | 2025-09-23 | 4.26 | -2.52% | 2.2亿 | 3.39% | -0.16亿 | 7.25% | 124.53万 | 0.57% | -0.17亿 | 7.81% | -0.14亿 | 6.29% | 0.3亿 | 13.54% |
| 10 | 2025-09-22 | 4.37 | -3.96% | 3.08亿 | 4.59% | -0.33亿 | 10.69% | -0.18亿 | 5.73% | -0.15亿 | 4.97% | -837.2万 | 2.72% | 0.41亿 | 13.41% |
| 11 | 2025-09-19 | 4.55 | 1.34% | 4.54亿 | 6.4% | 0.65亿 | 14.4% | 0.4亿 | 8.77% | 0.26亿 | 5.63% | 601.15万 | 1.33% | -0.71亿 | 15.73% |
| 12 | 2025-09-18 | 4.49 | -3.44% | 3.46亿 | 4.92% | -0.12亿 | 3.48% | -423.21万 | 1.22% | -780.17万 | 2.25% | -330.98万 | 0.96% | 0.15亿 | 4.43% |
| 13 | 2025-09-17 | 4.65 | -1.9% | 2.91亿 | 4.07% | -0.17亿 | 5.75% | -0.11亿 | 3.92% | -532.45万 | 1.83% | -369.63万 | 1.27% | 0.2亿 | 7.03% |
| 14 | 2025-09-16 | 4.74 | 2.82% | 5.35亿 | 7.39% | 0.46亿 | 8.59% | 0.28亿 | 5.16% | 0.18亿 | 3.43% | -0.25亿 | 4.73% | -0.21亿 | 3.87% |
| 15 | 2025-09-15 | 4.61 | -2.33% | 5.98亿 | 8.35% | -0.31亿 | 5.12% | -0.17亿 | 2.85% | -0.14亿 | 2.28% | 499.54万 | 0.84% | 0.26亿 | 4.29% |
| 16 | 2025-09-12 | 4.72 | 10.02% | 6.51亿 | 9.38% | 1.62亿 | 24.9% | 1.42亿 | 21.84% | 0.2亿 | 3.06% | -0.62亿 | 9.55% | -1亿 | 15.35% |
| 17 | 2025-09-11 | 4.29 | 0.94% | 1.5亿 | 2.3% | 204.96万 | 1.36% | 888.42万 | 5.91% | -683.46万 | 4.55% | -779.37万 | 5.19% | 574.41万 | 3.82% |
| 18 | 2025-09-10 | 4.25 | 0% | 1.32亿 | 2.04% | -541.92万 | 4.1% | -47.54万 | 0.36% | -494.38万 | 3.74% | -527万 | 3.99% | 0.11亿 | 8.09% |
| 19 | 2025-09-09 | 4.25 | -0.93% | 1.35亿 | 2.06% | -199.08万 | 1.48% | -577.13万 | 4.28% | 378.05万 | 2.8% | -353.06万 | 2.62% | 552.14万 | 4.09% |
| 20 | 2025-09-08 | 4.29 | 1.42% | 1.17亿 | 1.79% | 441.67万 | 3.77% | 388.18万 | 3.31% | 53.48万 | 0.46% | -918.43万 | 7.83% | 476.76万 | 4.07% |
| 21 | 2025-09-05 | 4.23 | 1.2% | 1.38亿 | 2.14% | -0.16亿 | 11.28% | -862.57万 | 6.27% | -689.93万 | 5.01% | -643.85万 | 4.68% | 0.22亿 | 15.96% |
| 22 | 2025-09-04 | 4.18 | -3.02% | 2.3亿 | 3.56% | -0.34亿 | 14.58% | -0.19亿 | 8.17% | -0.15亿 | 6.4% | -598.35万 | 2.6% | 0.39亿 | 17.18% |
| 23 | 2025-09-03 | 4.31 | -1.6% | 2.36亿 | 3.51% | 778.47万 | 3.3% | 435.16万 | 1.84% | 343.31万 | 1.45% | -743.37万 | 3.15% | -35.11万 | 0.15% |
| 24 | 2025-09-02 | 4.38 | -1.57% | 1.82亿 | 2.7% | -0.13亿 | 6.97% | -0.14亿 | 7.86% | 162.48万 | 0.89% | -61.3万 | 0.34% | 0.13亿 | 7.3% |