| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.55 | 1.34% | 4.54亿 | 6.4% | 0.65亿 | 14.4% | 0.4亿 | 8.77% | 0.26亿 | 5.63% | 601.15万 | 1.33% | -0.71亿 | 15.73% |
| 2 | 2025-09-18 | 4.49 | -3.44% | 3.46亿 | 4.92% | -0.12亿 | 3.48% | -423.21万 | 1.22% | -780.17万 | 2.25% | -330.98万 | 0.96% | 0.15亿 | 4.43% |
| 3 | 2025-09-17 | 4.65 | -1.9% | 2.91亿 | 4.07% | -0.17亿 | 5.75% | -0.11亿 | 3.92% | -532.45万 | 1.83% | -369.63万 | 1.27% | 0.2亿 | 7.03% |
| 4 | 2025-09-16 | 4.74 | 2.82% | 5.35亿 | 7.39% | 0.46亿 | 8.59% | 0.28亿 | 5.16% | 0.18亿 | 3.43% | -0.25亿 | 4.73% | -0.21亿 | 3.87% |
| 5 | 2025-09-15 | 4.61 | -2.33% | 5.98亿 | 8.35% | -0.31亿 | 5.12% | -0.17亿 | 2.85% | -0.14亿 | 2.28% | 499.54万 | 0.84% | 0.26亿 | 4.29% |
| 6 | 2025-09-12 | 4.72 | 10.02% | 6.51亿 | 9.38% | 1.62亿 | 24.9% | 1.42亿 | 21.84% | 0.2亿 | 3.06% | -0.62亿 | 9.55% | -1亿 | 15.35% |
| 7 | 2025-09-11 | 4.29 | 0.94% | 1.5亿 | 2.3% | 204.96万 | 1.36% | 888.42万 | 5.91% | -683.46万 | 4.55% | -779.37万 | 5.19% | 574.41万 | 3.82% |
| 8 | 2025-09-10 | 4.25 | 0% | 1.32亿 | 2.04% | -541.92万 | 4.1% | -47.54万 | 0.36% | -494.38万 | 3.74% | -527万 | 3.99% | 0.11亿 | 8.09% |
| 9 | 2025-09-09 | 4.25 | -0.93% | 1.35亿 | 2.06% | -199.08万 | 1.48% | -577.13万 | 4.28% | 378.05万 | 2.8% | -353.06万 | 2.62% | 552.14万 | 4.09% |
| 10 | 2025-09-08 | 4.29 | 1.42% | 1.17亿 | 1.79% | 441.67万 | 3.77% | 388.18万 | 3.31% | 53.48万 | 0.46% | -918.43万 | 7.83% | 476.76万 | 4.07% |
| 11 | 2025-09-05 | 4.23 | 1.2% | 1.38亿 | 2.14% | -0.16亿 | 11.28% | -862.57万 | 6.27% | -689.93万 | 5.01% | -643.85万 | 4.68% | 0.22亿 | 15.96% |
| 12 | 2025-09-04 | 4.18 | -3.02% | 2.3亿 | 3.56% | -0.34亿 | 14.58% | -0.19亿 | 8.17% | -0.15亿 | 6.4% | -598.35万 | 2.6% | 0.39亿 | 17.18% |
| 13 | 2025-09-03 | 4.31 | -1.6% | 2.36亿 | 3.51% | 778.47万 | 3.3% | 435.16万 | 1.84% | 343.31万 | 1.45% | -743.37万 | 3.15% | -35.11万 | 0.15% |
| 14 | 2025-09-02 | 4.38 | -1.57% | 1.82亿 | 2.7% | -0.13亿 | 6.97% | -0.14亿 | 7.86% | 162.48万 | 0.89% | -61.3万 | 0.34% | 0.13亿 | 7.3% |
| 15 | 2025-09-01 | 4.45 | 2.3% | 2.36亿 | 3.5% | -69.95万 | 0.3% | 521.45万 | 2.21% | -591.4万 | 2.51% | 0.16亿 | 6.82% | -0.15亿 | 6.53% |
| 16 | 2025-08-29 | 4.35 | -2.68% | 1.95亿 | 2.91% | -0.25亿 | 12.56% | -0.14亿 | 6.96% | -0.11亿 | 5.6% | 181.62万 | 0.93% | 0.23亿 | 11.63% |
| 17 | 2025-08-28 | 4.47 | 1.82% | 3.61亿 | 5.38% | 0.2亿 | 5.54% | 0.12亿 | 3.4% | 774.39万 | 2.14% | -704.66万 | 1.95% | -0.13亿 | 3.59% |
| 18 | 2025-08-27 | 4.39 | -3.3% | 3.31亿 | 4.83% | -0.23亿 | 6.88% | 555.37万 | 1.68% | -0.28亿 | 8.56% | -310.91万 | 0.94% | 0.26亿 | 7.82% |
| 19 | 2025-08-26 | 4.54 | -2.58% | 3.82亿 | 5.51% | -0.36亿 | 9.35% | -4.73万 | 0.01% | -0.36亿 | 9.34% | 155.82万 | 0.41% | 0.34亿 | 8.95% |
| 20 | 2025-08-25 | 4.66 | 2.87% | 6.18亿 | 8.7% | 0.49亿 | 7.86% | 0.22亿 | 3.57% | 0.27亿 | 4.29% | -0.12亿 | 1.91% | -0.37亿 | 5.96% |
| 21 | 2025-08-22 | 4.53 | 0.67% | 4.14亿 | 5.98% | -301.23万 | 0.73% | 131.03万 | 0.32% | -432.26万 | 1.04% | -0.19亿 | 4.5% | 0.22亿 | 5.23% |
| 22 | 2025-08-21 | 4.5 | -2.17% | 4.01亿 | 5.76% | -0.21亿 | 5.29% | 379.83万 | 0.95% | -0.25亿 | 6.24% | -303.19万 | 0.76% | 0.24亿 | 6.05% |
| 23 | 2025-08-20 | 4.6 | 3.14% | 6.46亿 | 9.19% | 0.23亿 | 3.52% | 0.24亿 | 3.67% | -95.33万 | 0.15% | 0.28亿 | 4.34% | -0.51亿 | 7.86% |
| 24 | 2025-08-19 | 4.46 | -0.22% | 4.67亿 | 6.81% | 406.49万 | 0.87% | -160.48万 | 0.34% | 566.97万 | 1.21% | 696.53万 | 1.49% | -0.11亿 | 2.36% |
| 25 | 2025-08-18 | 4.47 | 0.45% | 5.85亿 | 8.5% | -0.16亿 | 2.79% | -183.12万 | 0.31% | -0.14亿 | 2.47% | 0.28亿 | 4.71% | -0.11亿 | 1.92% |
| 26 | 2025-08-15 | 4.45 | -5.52% | 8.09亿 | 11.82% | -0.27亿 | 3.33% | -0.25亿 | 3.08% | -201.44万 | 0.25% | -0.16亿 | 1.95% | 0.43亿 | 5.28% |
| 27 | 2025-08-14 | 4.71 | -9.94% | 7.18亿 | 9.81% | -0.76亿 | 10.61% | -0.47亿 | 6.52% | -0.29亿 | 4.09% | 551.21万 | 0.77% | 0.71亿 | 9.84% |
| 28 | 2025-08-13 | 5.23 | 1.95% | 19.93亿 | 24.64% | -2.54亿 | 12.73% | -1.82亿 | 9.13% | -0.72亿 | 3.59% | -0.21亿 | 1.07% | 2.75亿 | 13.79% |
| 29 | 2025-08-12 | 5.13 | 10.09% | 13.17亿 | 17.33% | 0.22亿 | 1.67% | 0.95亿 | 7.22% | -0.73亿 | 5.55% | -0.51亿 | 3.89% | 0.29亿 | 2.22% |
| 30 | 2025-08-11 | 4.66 | 9.91% | 4.33亿 | 6.09% | -0.36亿 | 8.22% | -0.12亿 | 2.76% | -0.24亿 | 5.46% | 0.12亿 | 2.67% | 0.24亿 | 5.56% |
| 31 | 2025-08-07 | 3.85 | -0.26% | 2.26亿 | 3.86% | -653.87万 | 2.89% | 54.45万 | 0.24% | -708.32万 | 3.14% | -882.49万 | 3.91% | 0.15亿 | 6.8% |
| 32 | 2025-08-06 | 3.86 | -2.28% | 2.98亿 | 5.01% | -0.42亿 | 14.23% | -0.23亿 | 7.57% | -0.2亿 | 6.66% | 475.22万 | 1.6% | 0.38亿 | 12.63% |
| 33 | 2025-08-05 | 3.95 | -1.74% | 3.62亿 | 5.91% | -0.16亿 | 4.31% | -0.29亿 | 8.11% | 0.14亿 | 3.79% | 337.26万 | 0.93% | 0.12亿 | 3.38% |
| 34 | 2025-08-04 | 4.02 | -0.74% | 3.38亿 | 5.53% | -0.21亿 | 6.32% | -0.18亿 | 5.33% | -332.44万 | 0.98% | 974.33万 | 2.88% | 0.12亿 | 3.44% |
| 35 | 2025-08-01 | 4.05 | -4.93% | 5.13亿 | 8.15% | -0.41亿 | 8.07% | -0.15亿 | 3% | -0.26亿 | 5.07% | -435.61万 | 0.85% | 0.46亿 | 8.92% |
| 36 | 2025-07-31 | 4.26 | -4.91% | 9.14亿 | 13.61% | -0.26亿 | 2.79% | -0.13亿 | 1.4% | -0.13亿 | 1.39% | 228.83万 | 0.25% | 0.23亿 | 2.54% |
| 37 | 2025-07-30 | 4.48 | 10.07% | 9.86亿 | 14.88% | 0.89亿 | 9.05% | 1.06亿 | 10.72% | -0.16亿 | 1.67% | -0.66亿 | 6.71% | -0.23亿 | 2.34% |
| 38 | 2025-07-29 | 4.07 | 10% | 5.64亿 | 9.49% | 1.17亿 | 20.74% | 0.91亿 | 16.12% | 0.26亿 | 4.63% | -0.14亿 | 2.55% | -1.03亿 | 18.19% |
| 39 | 2025-07-28 | 3.7 | -3.14% | 2.82亿 | 4.95% | -903.9万 | 3.21% | 103.08万 | 0.37% | -0.1亿 | 3.57% | -0.42亿 | 14.91% | 0.51亿 | 18.11% |
| 40 | 2025-07-25 | 3.82 | -2.3% | 4.79亿 | 8.17% | -0.38亿 | 7.96% | -0.25亿 | 5.21% | -0.13亿 | 2.75% | 0.14亿 | 2.92% | 0.24亿 | 5.04% |
| 41 | 2025-07-24 | 3.91 | -1.51% | 7.48亿 | 12.66% | -0.55亿 | 7.29% | -0.31亿 | 4.15% | -0.23亿 | 3.14% | 0.27亿 | 3.65% | 0.27亿 | 3.64% |
| 42 | 2025-07-23 | 3.97 | 2.32% | 11.62亿 | 18.44% | -0.17亿 | 1.5% | 0.68亿 | 5.87% | -0.86亿 | 7.37% | -0.28亿 | 2.39% | 0.45亿 | 3.88% |
| 43 | 2025-07-22 | 3.88 | 7.18% | 8.42亿 | 14.53% | 744.96万 | 0.88% | -0.2亿 | 2.39% | 0.28亿 | 3.27% | -230.48万 | 0.27% | -514.48万 | 0.61% |
| 44 | 2025-07-21 | 3.62 | 10.03% | 1.87亿 | 3.4% | 0.76亿 | 40.61% | 0.73亿 | 39.15% | 271.73万 | 1.46% | -0.31亿 | 16.8% | -0.44亿 | 23.81% |
| 45 | 2025-07-18 | 3.29 | 0.61% | 0.89亿 | 1.78% | -871.92万 | 9.75% | -390.53万 | 4.37% | -481.39万 | 5.39% | 237.73万 | 2.66% | 634.2万 | 7.1% |
| 46 | 2025-07-17 | 3.27 | 2.19% | 1.14亿 | 2.28% | -163.1万 | 1.44% | 15.79万 | 0.14% | -178.89万 | 1.58% | 356.34万 | 3.14% | -193.24万 | 1.7% |
| 47 | 2025-07-16 | 3.2 | -2.14% | 1.08亿 | 2.2% | -667.76万 | 6.2% | -789.71万 | 7.33% | 121.94万 | 1.13% | 35.19万 | 0.33% | 632.57万 | 5.87% |
| 48 | 2025-07-15 | 3.27 | -2.39% | 1.49亿 | 2.94% | -0.17亿 | 11.24% | -369.71万 | 2.49% | -0.13亿 | 8.75% | -0.17亿 | 11.43% | 0.34亿 | 22.67% |
| 49 | 2025-07-14 | 3.35 | -1.18% | 1.71亿 | 3.3% | -0.21亿 | 12.51% | 96.32万 | 0.56% | -0.22亿 | 13.08% | -49.77万 | 0.29% | 0.22亿 | 12.8% |
| 50 | 2025-07-11 | 3.39 | 0.59% | 1.58亿 | 3.03% | -120.33万 | 0.76% | -423.01万 | 2.68% | 302.67万 | 1.91% | -126.64万 | 0.8% | 246.98万 | 1.56% |