| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.95 | -1.16% | 0.97亿 | 0.39% | -446.08万 | 4.58% | 32.23万 | 0.33% | -478.31万 | 4.91% | 749.62万 | 7.7% | -303.54万 | 3.12% |
| 2 | 2025-09-19 | 6.02 | 0.84% | 2.26亿 | 0.91% | 0.14亿 | 6.04% | 0.19亿 | 8.24% | -499.7万 | 2.21% | -0.16亿 | 6.91% | 198.32万 | 0.88% |
| 3 | 2025-09-18 | 5.97 | -1% | 2.79亿 | 1.12% | 0.3亿 | 10.67% | 0.31亿 | 11.15% | -133.58万 | 0.48% | -0.16亿 | 5.61% | -0.14亿 | 5.06% |
| 4 | 2025-09-17 | 6.03 | 1.01% | 2.89亿 | 1.16% | 935.84万 | 3.24% | -688.57万 | 2.38% | 0.16亿 | 5.62% | -882.44万 | 3.05% | -53.39万 | 0.18% |
| 5 | 2025-09-16 | 5.97 | 0.17% | 1.74亿 | 0.71% | -0.17亿 | 9.49% | -167.15万 | 0.96% | -0.15亿 | 8.53% | 0.13亿 | 7.34% | 375.52万 | 2.15% |
| 6 | 2025-09-15 | 5.96 | -0.5% | 2.02亿 | 0.82% | -0.11亿 | 5.24% | -0.13亿 | 6.26% | 206.06万 | 1.02% | 0.21亿 | 10.17% | -996.62万 | 4.93% |
| 7 | 2025-09-12 | 5.99 | -0.5% | 2.14亿 | 0.86% | -0.18亿 | 8.65% | -0.2亿 | 9.58% | 198.65万 | 0.93% | 136.47万 | 0.64% | 0.17亿 | 8.01% |
| 8 | 2025-09-11 | 6.02 | 0.67% | 2.22亿 | 0.9% | -703.75万 | 3.17% | -924.6万 | 4.16% | 220.86万 | 0.99% | 140.34万 | 0.63% | 563.41万 | 2.53% |
| 9 | 2025-09-10 | 5.98 | -0.5% | 1.65亿 | 0.67% | -405.38万 | 2.45% | 565.89万 | 3.42% | -971.27万 | 5.87% | -701.73万 | 4.24% | 0.11亿 | 6.69% |
| 10 | 2025-09-09 | 6.01 | -0.33% | 2.09亿 | 0.84% | 0.12亿 | 5.54% | -59.63万 | 0.29% | 0.12亿 | 5.83% | 220.6万 | 1.06% | -0.14亿 | 6.6% |
| 11 | 2025-09-08 | 6.03 | 0.84% | 2.53亿 | 1.02% | 607.93万 | 2.4% | 700.75万 | 2.77% | -92.82万 | 0.37% | 188.19万 | 0.74% | -796.12万 | 3.14% |
| 12 | 2025-09-05 | 5.98 | 0.67% | 2.98亿 | 1.21% | 0.41亿 | 13.7% | 0.11亿 | 3.84% | 0.29亿 | 9.86% | -295.99万 | 0.99% | -0.38亿 | 12.71% |
| 13 | 2025-09-04 | 5.94 | 0% | 3亿 | 1.23% | 0.16亿 | 5.47% | -542.45万 | 1.81% | 0.22亿 | 7.28% | 588.33万 | 1.96% | -0.22亿 | 7.43% |
| 14 | 2025-09-03 | 5.94 | -1.49% | 3.11亿 | 1.26% | -0.13亿 | 4.28% | -0.11亿 | 3.5% | -242.82万 | 0.78% | 512.26万 | 1.65% | 816.34万 | 2.63% |
| 15 | 2025-09-02 | 6.03 | -0.99% | 4.14亿 | 1.66% | -993.12万 | 2.4% | 599.59万 | 1.45% | -0.16亿 | 3.85% | 0.19亿 | 4.48% | -859.82万 | 2.08% |
| 16 | 2025-09-01 | 6.09 | -1.3% | 4.99亿 | 1.98% | 0.51亿 | 10.29% | 0.21亿 | 4.13% | 0.31亿 | 6.15% | -0.16亿 | 3.26% | -0.35亿 | 7.02% |
| 17 | 2025-08-29 | 6.17 | 0.33% | 6.44亿 | 2.5% | 0.21亿 | 3.28% | 0.34亿 | 5.26% | -0.13亿 | 1.98% | 982.93万 | 1.53% | -0.31亿 | 4.81% |
| 18 | 2025-08-28 | 6.15 | -2.84% | 9.51亿 | 3.74% | 0.22亿 | 2.35% | -0.29亿 | 3.1% | 0.52亿 | 5.45% | 0.91亿 | 9.53% | -1.13亿 | 11.88% |
| 19 | 2025-08-27 | 6.33 | -1.86% | 3.37亿 | 1.27% | -989.78万 | 2.94% | -776.51万 | 2.3% | -213.27万 | 0.63% | 0.23亿 | 6.89% | -0.13亿 | 3.96% |
| 20 | 2025-08-26 | 6.45 | 1.9% | 3.97亿 | 1.49% | 0.38亿 | 9.64% | 0.29亿 | 7.39% | 894.32万 | 2.25% | -0.2亿 | 4.93% | -0.19亿 | 4.71% |
| 21 | 2025-08-25 | 6.33 | 0.32% | 3.04亿 | 1.16% | -51.96万 | 0.17% | -672.54万 | 2.21% | 620.58万 | 2.04% | 177.48万 | 0.58% | -125.52万 | 0.41% |
| 22 | 2025-08-22 | 6.31 | 0.32% | 2.35亿 | 0.91% | -0.13亿 | 5.36% | -140.81万 | 0.6% | -0.11亿 | 4.76% | -645.21万 | 2.74% | 0.19亿 | 8.1% |
| 23 | 2025-08-21 | 6.29 | 0.32% | 2.25亿 | 0.87% | -0.15亿 | 6.71% | -0.19亿 | 8.25% | 347.32万 | 1.54% | 337.31万 | 1.5% | 0.12亿 | 5.22% |
| 24 | 2025-08-20 | 6.27 | 0.64% | 2.07亿 | 0.8% | -0.16亿 | 7.89% | -0.13亿 | 6.21% | -348.61万 | 1.68% | 14.98万 | 0.07% | 0.16亿 | 7.82% |
| 25 | 2025-08-19 | 6.23 | 0% | 1.91亿 | 0.74% | 580.37万 | 3.03% | -352.78万 | 1.84% | 933.15万 | 4.88% | -310.14万 | 1.62% | -270.24万 | 1.41% |
| 26 | 2025-08-18 | 6.23 | -0.8% | 3.34亿 | 1.29% | -0.12亿 | 3.64% | -0.17亿 | 5.19% | 516.64万 | 1.55% | 0.24亿 | 7.19% | -0.12亿 | 3.56% |
| 27 | 2025-08-15 | 6.28 | 0.96% | 1.75亿 | 0.68% | -185.78万 | 1.06% | -825.54万 | 4.72% | 639.76万 | 3.66% | -279.89万 | 1.6% | 465.68万 | 2.66% |
| 28 | 2025-08-14 | 6.22 | -1.43% | 1.86亿 | 0.71% | -0.36亿 | 19.31% | -0.18亿 | 9.9% | -0.17亿 | 9.41% | 0.16亿 | 8.82% | 0.19亿 | 10.48% |
| 29 | 2025-08-13 | 6.31 | 0% | 1.73亿 | 0.66% | -82.44万 | 0.48% | -0.11亿 | 6.24% | 998.61万 | 5.76% | -423.51万 | 2.44% | 505.95万 | 2.92% |
| 30 | 2025-08-12 | 6.31 | 0% | 1.42亿 | 0.54% | -0.13亿 | 9.41% | -825.44万 | 5.81% | -511.11万 | 3.6% | -203.51万 | 1.43% | 0.15亿 | 10.85% |
| 31 | 2025-08-11 | 6.31 | -0.16% | 2.14亿 | 0.82% | 0.19亿 | 8.8% | 0.2亿 | 9.25% | -97.23万 | 0.45% | -85.32万 | 0.4% | -0.18亿 | 8.4% |
| 32 | 2025-08-07 | 6.27 | -0.79% | 1.64亿 | 0.63% | 357.87万 | 2.18% | -808.44万 | 4.92% | 0.12亿 | 7.1% | 513.26万 | 3.12% | -871.13万 | 5.3% |
| 33 | 2025-08-06 | 6.32 | 0.48% | 1.49亿 | 0.57% | -0.1亿 | 6.83% | -746.09万 | 5% | -272.86万 | 1.83% | 255.89万 | 1.71% | 763.06万 | 5.11% |
| 34 | 2025-08-05 | 6.29 | 0.32% | 1.29亿 | 0.5% | 518.39万 | 4.02% | 549.56万 | 4.26% | -31.17万 | 0.24% | -113.3万 | 0.88% | -405.09万 | 3.14% |
| 35 | 2025-08-04 | 6.27 | 0.32% | 1.82亿 | 0.7% | -990.32万 | 5.43% | -489.76万 | 2.69% | -500.55万 | 2.75% | 0.16亿 | 8.74% | -602.57万 | 3.31% |
| 36 | 2025-08-01 | 6.25 | 1.3% | 2.18亿 | 0.85% | 0.29亿 | 13.53% | 0.28亿 | 12.69% | 183.77万 | 0.84% | -262.51万 | 1.21% | -0.27亿 | 12.33% |
| 37 | 2025-07-31 | 6.17 | -2.22% | 2.33亿 | 0.9% | -0.23亿 | 9.99% | -775.62万 | 3.33% | -0.15亿 | 6.66% | 0.22亿 | 9.33% | 152.83万 | 0.66% |
| 38 | 2025-07-30 | 6.31 | -0.16% | 1.88亿 | 0.72% | -72.23万 | 0.38% | -979.37万 | 5.21% | 907.14万 | 4.82% | -540.51万 | 2.87% | 612.74万 | 3.26% |
| 39 | 2025-07-29 | 6.32 | -0.32% | 1.46亿 | 0.56% | -875.99万 | 5.98% | -571.23万 | 3.9% | -304.75万 | 2.08% | 760.18万 | 5.19% | 115.81万 | 0.79% |
| 40 | 2025-07-28 | 6.34 | -1.25% | 2.33亿 | 0.89% | -0.32亿 | 13.68% | -0.2亿 | 8.69% | -0.12亿 | 5% | 0.23亿 | 10.05% | 846.05万 | 3.63% |
| 41 | 2025-07-25 | 6.42 | 0% | 2.2亿 | 0.82% | -465.11万 | 2.11% | 739.39万 | 3.35% | -0.12亿 | 5.47% | 474.51万 | 2.15% | -9.39万 | 0.04% |
| 42 | 2025-07-24 | 6.42 | 0.47% | 2.55亿 | 0.97% | 0.31亿 | 12.04% | 0.35亿 | 13.73% | -431.57万 | 1.69% | -551万 | 2.16% | -0.25亿 | 9.88% |
| 43 | 2025-07-23 | 6.39 | -1.84% | 2.78亿 | 1.04% | -0.41亿 | 14.6% | -0.32亿 | 11.59% | -836.41万 | 3.01% | -713.21万 | 2.56% | 0.48亿 | 17.16% |
| 44 | 2025-07-22 | 6.51 | 3.33% | 4.08亿 | 1.54% | 0.18亿 | 4.43% | 0.3亿 | 7.36% | -0.12亿 | 2.93% | -0.24亿 | 5.84% | 578.53万 | 1.42% |
| 45 | 2025-07-21 | 6.3 | 1.61% | 2.42亿 | 0.93% | 119.19万 | 0.49% | -0.14亿 | 5.73% | 0.15亿 | 6.23% | -144.91万 | 0.6% | 25.72万 | 0.11% |
| 46 | 2025-07-18 | 6.2 | 0.32% | 1.79亿 | 0.7% | 44.64万 | 0.25% | 662.33万 | 3.69% | -617.68万 | 3.44% | 636.63万 | 3.55% | -681.28万 | 3.8% |
| 47 | 2025-07-17 | 6.18 | -1.28% | 2.08亿 | 0.81% | -0.21亿 | 9.89% | -0.16亿 | 7.57% | -482.85万 | 2.32% | 0.11亿 | 5.52% | 908.56万 | 4.37% |
| 48 | 2025-07-16 | 6.26 | -0.32% | 1.95亿 | 0.75% | -0.18亿 | 9.44% | -490.34万 | 2.52% | -0.13亿 | 6.92% | -447.88万 | 2.3% | 0.23亿 | 11.75% |
| 49 | 2025-07-15 | 6.28 | -0.16% | 2.64亿 | 1.02% | -0.57亿 | 21.42% | -0.41亿 | 15.35% | -0.16亿 | 6.07% | 0.21亿 | 7.96% | 0.36亿 | 13.45% |
| 50 | 2025-07-14 | 6.29 | 1.13% | 2.55亿 | 0.98% | 933.78万 | 3.66% | 0.16亿 | 6.24% | -657.09万 | 2.58% | -0.2亿 | 7.92% | 0.11亿 | 4.26% |