| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 6 | -1.8% | 2.01亿 | 0.8% | -0.25亿 | 12.24% | -0.16亿 | 8% | -849.94万 | 4.24% | 904.66万 | 4.51% | 0.15亿 | 7.73% |
| 2 | 2025-10-09 | 6.05 | 2.02% | 3.29亿 | 1.32% | -0.37亿 | 11.31% | -0.29亿 | 8.84% | -812.35万 | 2.47% | 0.12亿 | 3.54% | 0.26亿 | 7.77% |
| 3 | 2025-09-30 | 5.93 | 0% | 1.39亿 | 0.57% | -263.7万 | 1.9% | -0.18亿 | 13.04% | 0.15亿 | 11.15% | 334.96万 | 2.41% | -71.26万 | 0.51% |
| 4 | 2025-09-29 | 5.93 | 0% | 1.65亿 | 0.67% | -225.49万 | 1.37% | -170.6万 | 1.03% | -54.89万 | 0.33% | -528.97万 | 3.2% | 754.46万 | 4.57% |
| 5 | 2025-09-26 | 5.93 | -0.17% | 1.48亿 | 0.6% | -153.14万 | 1.03% | -0.1亿 | 6.8% | 856.02万 | 5.77% | 403.55万 | 2.72% | -250.41万 | 1.69% |
| 6 | 2025-09-25 | 5.94 | -1% | 1.62亿 | 0.66% | -0.27亿 | 16.8% | -0.24亿 | 14.91% | -306.34万 | 1.89% | 0.13亿 | 8.2% | 0.14亿 | 8.6% |
| 7 | 2025-09-24 | 6 | 1.52% | 2.08亿 | 0.85% | 0.25亿 | 12.04% | 0.22亿 | 10.51% | 317.61万 | 1.53% | -0.16亿 | 7.48% | -948.85万 | 4.56% |
| 8 | 2025-09-23 | 5.91 | -0.84% | 2.29亿 | 0.94% | -0.3亿 | 13.3% | -0.27亿 | 12% | -298.39万 | 1.31% | 0.1亿 | 4.5% | 0.2亿 | 8.8% |
| 9 | 2025-09-22 | 5.96 | -1% | 1.84亿 | 0.75% | 169.48万 | 0.92% | 33.67万 | 0.18% | 135.81万 | 0.74% | 836.48万 | 4.54% | -0.1亿 | 5.46% |
| 10 | 2025-09-19 | 6.02 | 0.84% | 2.26亿 | 0.91% | 0.14亿 | 6.04% | 0.19亿 | 8.24% | -499.7万 | 2.21% | -0.16亿 | 6.91% | 198.32万 | 0.88% |
| 11 | 2025-09-18 | 5.97 | -1% | 2.79亿 | 1.12% | 0.3亿 | 10.67% | 0.31亿 | 11.15% | -133.58万 | 0.48% | -0.16亿 | 5.61% | -0.14亿 | 5.06% |
| 12 | 2025-09-17 | 6.03 | 1.01% | 2.89亿 | 1.16% | 935.84万 | 3.24% | -688.57万 | 2.38% | 0.16亿 | 5.62% | -882.44万 | 3.05% | -53.39万 | 0.18% |
| 13 | 2025-09-16 | 5.97 | 0.17% | 1.74亿 | 0.71% | -0.17亿 | 9.49% | -167.15万 | 0.96% | -0.15亿 | 8.53% | 0.13亿 | 7.34% | 375.52万 | 2.15% |
| 14 | 2025-09-15 | 5.96 | -0.5% | 2.02亿 | 0.82% | -0.11亿 | 5.24% | -0.13亿 | 6.26% | 206.06万 | 1.02% | 0.21亿 | 10.17% | -996.62万 | 4.93% |
| 15 | 2025-09-12 | 5.99 | -0.5% | 2.14亿 | 0.86% | -0.18亿 | 8.65% | -0.2亿 | 9.58% | 198.65万 | 0.93% | 136.47万 | 0.64% | 0.17亿 | 8.01% |
| 16 | 2025-09-11 | 6.02 | 0.67% | 2.22亿 | 0.9% | -703.75万 | 3.17% | -924.6万 | 4.16% | 220.86万 | 0.99% | 140.34万 | 0.63% | 563.41万 | 2.53% |
| 17 | 2025-09-10 | 5.98 | -0.5% | 1.65亿 | 0.67% | -405.38万 | 2.45% | 565.89万 | 3.42% | -971.27万 | 5.87% | -701.73万 | 4.24% | 0.11亿 | 6.69% |
| 18 | 2025-09-09 | 6.01 | -0.33% | 2.09亿 | 0.84% | 0.12亿 | 5.54% | -59.63万 | 0.29% | 0.12亿 | 5.83% | 220.6万 | 1.06% | -0.14亿 | 6.6% |
| 19 | 2025-09-08 | 6.03 | 0.84% | 2.53亿 | 1.02% | 607.93万 | 2.4% | 700.75万 | 2.77% | -92.82万 | 0.37% | 188.19万 | 0.74% | -796.12万 | 3.14% |
| 20 | 2025-09-05 | 5.98 | 0.67% | 2.98亿 | 1.21% | 0.41亿 | 13.7% | 0.11亿 | 3.84% | 0.29亿 | 9.86% | -295.99万 | 0.99% | -0.38亿 | 12.71% |
| 21 | 2025-09-04 | 5.94 | 0% | 3亿 | 1.23% | 0.16亿 | 5.47% | -542.45万 | 1.81% | 0.22亿 | 7.28% | 588.33万 | 1.96% | -0.22亿 | 7.43% |
| 22 | 2025-09-03 | 5.94 | -1.49% | 3.11亿 | 1.26% | -0.13亿 | 4.28% | -0.11亿 | 3.5% | -242.82万 | 0.78% | 512.26万 | 1.65% | 816.34万 | 2.63% |
| 23 | 2025-09-02 | 6.03 | -0.99% | 4.14亿 | 1.66% | -993.12万 | 2.4% | 599.59万 | 1.45% | -0.16亿 | 3.85% | 0.19亿 | 4.48% | -859.82万 | 2.08% |