| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 5.36 | 1.13% | 2.94亿 | 1.25% | 0.31亿 | 10.38% | 0.26亿 | 8.77% | 475.11万 | 1.61% | -0.24亿 | 8% | -702.44万 | 2.39% |
| 2 | 2025-09-30 | 5.3 | -0.93% | 1.61亿 | 0.69% | -0.2亿 | 12.58% | -0.25亿 | 15.77% | 514.37万 | 3.2% | 0.11亿 | 6.59% | 964.13万 | 5.99% |
| 3 | 2025-09-29 | 5.35 | 1.13% | 1.97亿 | 0.84% | 0.19亿 | 9.49% | 723.98万 | 3.68% | 0.11亿 | 5.81% | -0.19亿 | 9.6% | 22.92万 | 0.12% |
| 4 | 2025-09-26 | 5.29 | 0.19% | 1.76亿 | 0.75% | -0.16亿 | 9.12% | -0.16亿 | 9.23% | 19.31万 | 0.11% | 559.85万 | 3.19% | 0.1亿 | 5.94% |
| 5 | 2025-09-25 | 5.28 | -0.94% | 1.6亿 | 0.69% | 31.62万 | 0.2% | -808.19万 | 5.04% | 839.81万 | 5.23% | 510.33万 | 3.18% | -541.95万 | 3.38% |
| 6 | 2025-09-24 | 5.33 | 1.72% | 2.91亿 | 1.24% | -0.17亿 | 5.83% | -0.13亿 | 4.42% | -410.05万 | 1.41% | 39.41万 | 0.14% | 0.17亿 | 5.69% |
| 7 | 2025-09-23 | 5.24 | -0.76% | 2.08亿 | 0.9% | -0.19亿 | 9.2% | -0.28亿 | 13.54% | 904.04万 | 4.35% | 693.23万 | 3.33% | 0.12亿 | 5.86% |
| 8 | 2025-09-22 | 5.28 | -0.19% | 1.84亿 | 0.79% | 0.13亿 | 6.93% | 5.48万 | 0.03% | 0.13亿 | 6.9% | 167.79万 | 0.91% | -0.14亿 | 7.84% |
| 9 | 2025-09-19 | 5.29 | 0.38% | 1.26亿 | 0.54% | -535.25万 | 4.26% | -103.34万 | 0.82% | -431.9万 | 3.43% | -17.38万 | 0.14% | 552.63万 | 4.39% |
| 10 | 2025-09-18 | 5.27 | -1.5% | 2.71亿 | 1.16% | -0.23亿 | 8.41% | -0.25亿 | 9.25% | 226.74万 | 0.84% | 0.15亿 | 5.59% | 764.57万 | 2.82% |
| 11 | 2025-09-17 | 5.35 | 0.75% | 2.12亿 | 0.9% | 0.11亿 | 5.23% | 0.11亿 | 5.19% | 9.77万 | 0.05% | -693.69万 | 3.27% | -414.92万 | 1.96% |
| 12 | 2025-09-16 | 5.31 | -0.38% | 1.98亿 | 0.84% | -0.31亿 | 15.66% | -0.37亿 | 18.8% | 619.1万 | 3.13% | 0.23亿 | 11.52% | 819.05万 | 4.14% |
| 13 | 2025-09-15 | 5.33 | -0.37% | 1.86亿 | 0.79% | -219.92万 | 1.18% | -94.68万 | 0.51% | -125.23万 | 0.67% | 0.15亿 | 8.24% | -0.13亿 | 7.06% |
| 14 | 2025-09-12 | 5.35 | -0.74% | 4.35亿 | 1.83% | -1.07亿 | 24.69% | -0.75亿 | 17.18% | -0.33亿 | 7.51% | 0.54亿 | 12.38% | 0.53亿 | 12.31% |
| 15 | 2025-09-11 | 5.39 | 0.75% | 2.28亿 | 0.96% | 0.1亿 | 4.52% | 397.33万 | 1.74% | 632.51万 | 2.78% | -0.16亿 | 7.05% | 576.76万 | 2.53% |
| 16 | 2025-09-10 | 5.35 | 0% | 2.46亿 | 1.04% | -0.25亿 | 10.21% | -687.22万 | 2.79% | -0.18亿 | 7.42% | 0.16亿 | 6.32% | 957.68万 | 3.89% |
| 17 | 2025-09-09 | 5.35 | -0.93% | 2.04亿 | 0.86% | -978.28万 | 4.8% | 125.45万 | 0.62% | -0.11亿 | 5.41% | 0.13亿 | 6.48% | -342.59万 | 1.68% |
| 18 | 2025-09-08 | 5.4 | -0.37% | 3.05亿 | 1.27% | 0.17亿 | 5.49% | 0.33亿 | 10.92% | -0.17亿 | 5.43% | -196.67万 | 0.65% | -0.15亿 | 4.84% |
| 19 | 2025-09-05 | 5.42 | 1.12% | 2.51亿 | 1.05% | 0.36亿 | 14.27% | 0.31亿 | 12.24% | 508.65万 | 2.03% | -0.16亿 | 6.38% | -0.2亿 | 7.89% |
| 20 | 2025-09-04 | 5.36 | -0.56% | 3.03亿 | 1.28% | 0.28亿 | 9.33% | 950.66万 | 3.13% | 0.19亿 | 6.2% | -356.57万 | 1.17% | -0.25亿 | 8.16% |
| 21 | 2025-09-03 | 5.39 | -1.82% | 3.22亿 | 1.34% | 0.25亿 | 7.74% | 0.36亿 | 11.19% | -0.11亿 | 3.45% | -104.5万 | 0.32% | -0.24亿 | 7.42% |
| 22 | 2025-09-02 | 5.49 | -0.36% | 5.49亿 | 2.28% | 0.12亿 | 2.22% | 0.3亿 | 5.49% | -0.18亿 | 3.27% | 0.15亿 | 2.66% | -0.27亿 | 4.87% |