| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.29 | 0.38% | 1.26亿 | 0.54% | -535.25万 | 4.26% | -103.34万 | 0.82% | -431.9万 | 3.43% | -17.38万 | 0.14% | 552.63万 | 4.39% |
| 2 | 2025-09-18 | 5.27 | -1.5% | 2.71亿 | 1.16% | -0.23亿 | 8.41% | -0.25亿 | 9.25% | 226.74万 | 0.84% | 0.15亿 | 5.59% | 764.57万 | 2.82% |
| 3 | 2025-09-17 | 5.35 | 0.75% | 2.12亿 | 0.9% | 0.11亿 | 5.23% | 0.11亿 | 5.19% | 9.77万 | 0.05% | -693.69万 | 3.27% | -414.92万 | 1.96% |
| 4 | 2025-09-16 | 5.31 | -0.38% | 1.98亿 | 0.84% | -0.31亿 | 15.66% | -0.37亿 | 18.8% | 619.1万 | 3.13% | 0.23亿 | 11.52% | 819.05万 | 4.14% |
| 5 | 2025-09-15 | 5.33 | -0.37% | 1.86亿 | 0.79% | -219.92万 | 1.18% | -94.68万 | 0.51% | -125.23万 | 0.67% | 0.15亿 | 8.24% | -0.13亿 | 7.06% |
| 6 | 2025-09-12 | 5.35 | -0.74% | 4.35亿 | 1.83% | -1.07亿 | 24.69% | -0.75亿 | 17.18% | -0.33亿 | 7.51% | 0.54亿 | 12.38% | 0.53亿 | 12.31% |
| 7 | 2025-09-11 | 5.39 | 0.75% | 2.28亿 | 0.96% | 0.1亿 | 4.52% | 397.33万 | 1.74% | 632.51万 | 2.78% | -0.16亿 | 7.05% | 576.76万 | 2.53% |
| 8 | 2025-09-10 | 5.35 | 0% | 2.46亿 | 1.04% | -0.25亿 | 10.21% | -687.22万 | 2.79% | -0.18亿 | 7.42% | 0.16亿 | 6.32% | 957.68万 | 3.89% |
| 9 | 2025-09-09 | 5.35 | -0.93% | 2.04亿 | 0.86% | -978.28万 | 4.8% | 125.45万 | 0.62% | -0.11亿 | 5.41% | 0.13亿 | 6.48% | -342.59万 | 1.68% |
| 10 | 2025-09-08 | 5.4 | -0.37% | 3.05亿 | 1.27% | 0.17亿 | 5.49% | 0.33亿 | 10.92% | -0.17亿 | 5.43% | -196.67万 | 0.65% | -0.15亿 | 4.84% |
| 11 | 2025-09-05 | 5.42 | 1.12% | 2.51亿 | 1.05% | 0.36亿 | 14.27% | 0.31亿 | 12.24% | 508.65万 | 2.03% | -0.16亿 | 6.38% | -0.2亿 | 7.89% |
| 12 | 2025-09-04 | 5.36 | -0.56% | 3.03亿 | 1.28% | 0.28亿 | 9.33% | 950.66万 | 3.13% | 0.19亿 | 6.2% | -356.57万 | 1.17% | -0.25亿 | 8.16% |
| 13 | 2025-09-03 | 5.39 | -1.82% | 3.22亿 | 1.34% | 0.25亿 | 7.74% | 0.36亿 | 11.19% | -0.11亿 | 3.45% | -104.5万 | 0.32% | -0.24亿 | 7.42% |
| 14 | 2025-09-02 | 5.49 | -0.36% | 5.49亿 | 2.28% | 0.12亿 | 2.22% | 0.3亿 | 5.49% | -0.18亿 | 3.27% | 0.15亿 | 2.66% | -0.27亿 | 4.87% |
| 15 | 2025-09-01 | 5.51 | -0.36% | 11.97亿 | 4.83% | -1.4亿 | 11.67% | -0.76亿 | 6.39% | -0.63亿 | 5.28% | 1.07亿 | 8.95% | 0.32亿 | 2.71% |
| 16 | 2025-08-29 | 5.53 | -0.54% | 6.42亿 | 2.59% | -0.86亿 | 13.43% | -0.17亿 | 2.69% | -0.69亿 | 10.74% | 0.28亿 | 4.42% | 0.58亿 | 9.01% |
| 17 | 2025-08-28 | 5.56 | 0% | 4.62亿 | 1.88% | 0.38亿 | 8.32% | 0.69亿 | 14.85% | -0.3亿 | 6.52% | -0.19亿 | 4.03% | -0.2亿 | 4.29% |
| 18 | 2025-08-27 | 5.56 | -2.11% | 4.42亿 | 1.78% | 0.25亿 | 5.56% | 0.44亿 | 9.86% | -0.19亿 | 4.29% | 401.24万 | 0.91% | -0.29亿 | 6.47% |
| 19 | 2025-08-26 | 5.68 | -0.18% | 3.1亿 | 1.24% | 0.2亿 | 6.29% | 0.39亿 | 12.44% | -0.19亿 | 6.15% | -492.88万 | 1.59% | -0.15亿 | 4.7% |
| 20 | 2025-08-25 | 5.69 | 0.71% | 5.83亿 | 2.33% | -782.21万 | 1.34% | 0.97亿 | 16.58% | -1.05亿 | 17.93% | -864.06万 | 1.48% | 0.16亿 | 2.82% |
| 21 | 2025-08-22 | 5.65 | 0% | 3.63亿 | 1.47% | 0.6亿 | 16.42% | 0.26亿 | 7.23% | 0.33亿 | 9.19% | -0.16亿 | 4.37% | -0.44亿 | 12.04% |
| 22 | 2025-08-21 | 5.65 | 1.07% | 4.21亿 | 1.69% | -0.35亿 | 8.36% | -578.23万 | 1.37% | -0.29亿 | 6.98% | 0.13亿 | 2.98% | 0.23亿 | 5.37% |
| 23 | 2025-08-20 | 5.59 | 0.36% | 2.65亿 | 1.07% | 0.2亿 | 7.69% | 0.26亿 | 9.84% | -567.86万 | 2.15% | -0.23亿 | 8.68% | 261.21万 | 0.99% |
| 24 | 2025-08-19 | 5.57 | -0.89% | 3.71亿 | 1.5% | -0.13亿 | 3.57% | -881.77万 | 2.37% | -443.16万 | 1.19% | 0.28亿 | 7.55% | -0.15亿 | 3.98% |
| 25 | 2025-08-18 | 5.62 | -2.43% | 5.81亿 | 2.34% | 0.38亿 | 6.46% | 0.22亿 | 3.78% | 0.16亿 | 2.69% | 0.32亿 | 5.54% | -0.7亿 | 12% |
| 26 | 2025-08-15 | 5.76 | 1.05% | 2.11亿 | 0.83% | 767.18万 | 3.63% | 535.07万 | 2.53% | 232.11万 | 1.1% | -907.75万 | 4.3% | 140.56万 | 0.67% |
| 27 | 2025-08-14 | 5.7 | -0.52% | 1.79亿 | 0.71% | -0.16亿 | 8.88% | -358.32万 | 2.01% | -0.12亿 | 6.87% | 441.8万 | 2.47% | 0.11亿 | 6.4% |
| 28 | 2025-08-13 | 5.73 | 0.17% | 2.32亿 | 0.92% | -529.37万 | 2.28% | -0.15亿 | 6.65% | 0.1亿 | 4.38% | -849.51万 | 3.66% | 0.14亿 | 5.94% |
| 29 | 2025-08-12 | 5.72 | 2.69% | 3.55亿 | 1.41% | 0.33亿 | 9.27% | 0.45亿 | 12.83% | -0.13亿 | 3.55% | -0.38亿 | 10.7% | 504.87万 | 1.42% |
| 30 | 2025-08-11 | 5.57 | -1.76% | 3.46亿 | 1.4% | -0.34亿 | 9.78% | -0.23亿 | 6.61% | -0.11亿 | 3.17% | 0.27亿 | 7.8% | 687.14万 | 1.98% |
| 31 | 2025-08-07 | 5.62 | 0.36% | 1.43亿 | 0.57% | 356.73万 | 2.5% | 103.55万 | 0.73% | 253.18万 | 1.78% | -450.33万 | 3.16% | 93.59万 | 0.66% |
| 32 | 2025-08-06 | 5.6 | 0.54% | 1.6亿 | 0.65% | -311.51万 | 1.95% | -412.08万 | 2.57% | 100.57万 | 0.63% | -492.72万 | 3.08% | 804.23万 | 5.02% |
| 33 | 2025-08-05 | 5.57 | 1.46% | 1.66亿 | 0.67% | -712.62万 | 4.3% | 348.53万 | 2.1% | -0.11亿 | 6.41% | -735.24万 | 4.44% | 0.14亿 | 8.74% |
| 34 | 2025-08-04 | 5.49 | 0% | 1.27亿 | 0.53% | 126.03万 | 0.99% | 845.9万 | 6.65% | -719.87万 | 5.66% | -251.28万 | 1.98% | 125.25万 | 0.99% |
| 35 | 2025-08-01 | 5.49 | -0.36% | 1.29亿 | 0.53% | -22.72万 | 0.18% | 78.8万 | 0.61% | -101.52万 | 0.78% | -0.1亿 | 7.83% | 0.1亿 | 8% |
| 36 | 2025-07-31 | 5.51 | -2.3% | 2.79亿 | 1.14% | 0.17亿 | 6.23% | 0.12亿 | 4.12% | 587.92万 | 2.11% | -456.12万 | 1.63% | -0.13亿 | 4.6% |
| 37 | 2025-07-30 | 5.64 | 0.18% | 1.83亿 | 0.73% | -0.11亿 | 6.07% | -515.77万 | 2.83% | -591.8万 | 3.24% | 17.31万 | 0.09% | 0.11亿 | 5.97% |
| 38 | 2025-07-29 | 5.63 | 0.36% | 1.31亿 | 0.53% | -157.86万 | 1.21% | -94.04万 | 0.72% | -63.82万 | 0.49% | -261.08万 | 2% | 418.94万 | 3.21% |
| 39 | 2025-07-28 | 5.61 | -0.88% | 1.74亿 | 0.7% | 0.13亿 | 7.72% | 866.14万 | 4.97% | 480.32万 | 2.75% | 229.99万 | 1.32% | -0.16亿 | 9.04% |
| 40 | 2025-07-25 | 5.66 | -0.35% | 1.77亿 | 0.71% | 0.1亿 | 5.66% | -0.16亿 | 8.81% | 0.26亿 | 14.47% | -0.12亿 | 6.96% | 231.91万 | 1.31% |
| 41 | 2025-07-24 | 5.68 | 0.53% | 2.23亿 | 0.89% | -549.22万 | 2.46% | -313.37万 | 1.4% | -235.85万 | 1.06% | -848.07万 | 3.8% | 0.14亿 | 6.26% |
| 42 | 2025-07-23 | 5.65 | -0.88% | 2.2亿 | 0.88% | -0.22亿 | 9.79% | -0.13亿 | 5.81% | -875.67万 | 3.98% | -944.71万 | 4.29% | 0.31亿 | 14.08% |
| 43 | 2025-07-22 | 5.7 | 1.6% | 2.92亿 | 1.17% | -0.34亿 | 11.53% | -479.62万 | 1.64% | -0.29亿 | 9.89% | -249.64万 | 0.85% | 0.36亿 | 12.38% |
| 44 | 2025-07-21 | 5.61 | 1.81% | 2.89亿 | 1.17% | -910.04万 | 3.15% | 0.33亿 | 11.39% | -0.42亿 | 14.54% | -706.26万 | 2.44% | 0.16亿 | 5.59% |
| 45 | 2025-07-18 | 5.51 | 0.92% | 1.39亿 | 0.57% | -697.75万 | 5.01% | 154.39万 | 1.11% | -852.13万 | 6.12% | -99.98万 | 0.72% | 797.73万 | 5.73% |
| 46 | 2025-07-17 | 5.46 | 0% | 1.19亿 | 0.49% | -383.66万 | 3.22% | -384.06万 | 3.23% | 0.4万 | 0% | 722.04万 | 6.06% | -338.39万 | 2.84% |
| 47 | 2025-07-16 | 5.46 | -0.36% | 1.27亿 | 0.53% | 22.62万 | 0.18% | -174.83万 | 1.38% | 197.45万 | 1.55% | 171.08万 | 1.35% | -193.7万 | 1.52% |
| 48 | 2025-07-15 | 5.48 | -1.62% | 1.81亿 | 0.74% | -0.32亿 | 17.52% | -0.2亿 | 11.12% | -0.12亿 | 6.4% | 0.17亿 | 9.19% | 0.15亿 | 8.32% |
| 49 | 2025-07-14 | 5.57 | 0% | 1.51亿 | 0.61% | -446.59万 | 2.97% | -0.12亿 | 7.69% | 711.96万 | 4.73% | 587.37万 | 3.9% | -140.77万 | 0.93% |
| 50 | 2025-07-11 | 5.57 | -0.36% | 2.27亿 | 0.92% | 413.54万 | 1.82% | 465.55万 | 2.05% | -52.01万 | 0.23% | -472.14万 | 2.08% | 58.61万 | 0.26% |