| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 38.73 | -1.02% | 33.37亿 | 4.76% | -1.46亿 | 4.37% | -0.5亿 | 1.5% | -0.96亿 | 2.87% | -0.12亿 | 0.36% | 1.58亿 | 4.73% |
| 2 | 2025-09-18 | 39.13 | 0.93% | 55.73亿 | 7.89% | 1.16亿 | 2.07% | 2.43亿 | 4.37% | -1.28亿 | 2.29% | -1.11亿 | 2% | -418.81万 | 0.08% |
| 3 | 2025-09-17 | 38.77 | 0.18% | 25.45亿 | 3.68% | -0.7亿 | 2.75% | -0.53亿 | 2.1% | -0.17亿 | 0.65% | -0.35亿 | 1.36% | 1.05亿 | 4.11% |
| 4 | 2025-09-16 | 38.7 | 2.33% | 29.66亿 | 4.31% | 2.74亿 | 9.23% | 1.94亿 | 6.53% | 0.8亿 | 2.7% | -0.95亿 | 3.2% | -1.79亿 | 6.03% |
| 5 | 2025-09-15 | 37.82 | -0.16% | 23.91亿 | 3.5% | -2.63亿 | 11.02% | -1.45亿 | 6.06% | -1.18亿 | 4.95% | 0.48亿 | 2% | 2.16亿 | 9.02% |
| 6 | 2025-09-12 | 37.88 | -0.45% | 29.04亿 | 4.26% | -1.77亿 | 6.11% | -1.47亿 | 5.07% | -0.3亿 | 1.03% | 0.47亿 | 1.6% | 1.31亿 | 4.5% |
| 7 | 2025-09-11 | 38.05 | 3.96% | 31.07亿 | 4.63% | 2.84亿 | 9.15% | 2.08亿 | 6.69% | 0.76亿 | 2.46% | -0.61亿 | 1.95% | -2.24亿 | 7.2% |
| 8 | 2025-09-10 | 36.6 | -0.03% | 13.46亿 | 2.04% | -0.12亿 | 0.87% | -0.18亿 | 1.32% | 606.92万 | 0.45% | -179.18万 | 0.13% | 0.13亿 | 1% |
| 9 | 2025-09-09 | 36.61 | -2.71% | 18.38亿 | 2.78% | -2.79亿 | 15.17% | -1.85亿 | 10.06% | -0.94亿 | 5.11% | 105.83万 | 0.06% | 2.78亿 | 15.12% |
| 10 | 2025-09-08 | 37.63 | 1.21% | 22.37亿 | 3.34% | -0.99亿 | 4.41% | -0.61亿 | 2.75% | -0.37亿 | 1.66% | 0.12亿 | 0.56% | 0.86亿 | 3.85% |
| 11 | 2025-09-05 | 37.18 | 2.57% | 24.08亿 | 3.67% | 0.25亿 | 1.05% | 0.62亿 | 2.59% | -0.37亿 | 1.54% | -0.43亿 | 1.79% | 0.18亿 | 0.75% |
| 12 | 2025-09-04 | 36.25 | -5.48% | 39.4亿 | 5.95% | -6.4亿 | 16.25% | -3.8亿 | 9.65% | -2.6亿 | 6.6% | -0.18亿 | 0.44% | 6.58亿 | 16.69% |
| 13 | 2025-09-03 | 38.35 | -1.72% | 34.84亿 | 5.02% | -1.22亿 | 3.49% | -0.51亿 | 1.47% | -0.7亿 | 2.01% | -1.01亿 | 2.88% | 2.22亿 | 6.37% |
| 14 | 2025-09-02 | 39.02 | -5.18% | 49.08亿 | 6.9% | -7.54亿 | 15.36% | -4.96亿 | 10.1% | -2.58亿 | 5.26% | 0.68亿 | 1.38% | 6.86亿 | 13.98% |
| 15 | 2025-09-01 | 41.15 | 3.13% | 64.42亿 | 8.7% | -0.6亿 | 0.93% | -0.99亿 | 1.54% | 0.39亿 | 0.61% | -0.53亿 | 0.82% | 1.13亿 | 1.75% |
| 16 | 2025-08-29 | 39.9 | -0.7% | 45.91亿 | 6.41% | -4.69亿 | 10.22% | -2.35亿 | 5.11% | -2.35亿 | 5.11% | 1.16亿 | 2.53% | 3.53亿 | 7.69% |
| 17 | 2025-08-28 | 40.18 | 4.09% | 62.11亿 | 8.81% | 5.78亿 | 9.3% | 5.27亿 | 8.49% | 0.5亿 | 0.81% | -2.87亿 | 4.62% | -2.9亿 | 4.68% |
| 18 | 2025-08-27 | 38.6 | -1% | 59.29亿 | 8.4% | -0.18亿 | 0.31% | 2亿 | 3.37% | -2.18亿 | 3.67% | -1.63亿 | 2.75% | 1.81亿 | 3.06% |
| 19 | 2025-08-26 | 38.99 | -0.03% | 48.54亿 | 7% | -3.73亿 | 7.68% | -2.92亿 | 6.02% | -0.8亿 | 1.66% | 0.36亿 | 0.75% | 3.36亿 | 6.93% |
| 20 | 2025-08-25 | 39 | 0.41% | 72.18亿 | 10.26% | -7.96亿 | 11.02% | -5.52亿 | 7.65% | -2.44亿 | 3.38% | 2.13亿 | 2.96% | 5.82亿 | 8.07% |
| 21 | 2025-08-22 | 38.84 | 6.18% | 79.63亿 | 11.69% | 12.14亿 | 15.25% | 9.84亿 | 12.35% | 2.3亿 | 2.89% | -4.96亿 | 6.23% | -7.18亿 | 9.01% |
| 22 | 2025-08-21 | 36.58 | -2.97% | 38.91亿 | 5.89% | -8.92亿 | 22.92% | -6.72亿 | 17.26% | -2.2亿 | 5.66% | 1.97亿 | 5.06% | 6.95亿 | 17.86% |
| 23 | 2025-08-20 | 37.7 | 3.77% | 32.93亿 | 4.98% | 4.19亿 | 12.73% | 3.01亿 | 9.15% | 1.18亿 | 3.58% | -2.06亿 | 6.26% | -2.13亿 | 6.47% |
| 24 | 2025-08-19 | 36.33 | -1.54% | 25.41亿 | 3.88% | -1.15亿 | 4.52% | -0.56亿 | 2.19% | -0.59亿 | 2.33% | -0.81亿 | 3.18% | 1.96亿 | 7.7% |
| 25 | 2025-08-18 | 36.9 | 2.9% | 37.46亿 | 5.66% | 1.09亿 | 2.92% | 0.42亿 | 1.13% | 0.67亿 | 1.79% | -1.38亿 | 3.68% | 0.28亿 | 0.76% |
| 26 | 2025-08-15 | 35.86 | 1.64% | 18.92亿 | 2.97% | 1.23亿 | 6.5% | 0.75亿 | 3.94% | 0.48亿 | 2.55% | -0.3亿 | 1.57% | -0.93亿 | 4.93% |
| 27 | 2025-08-14 | 35.28 | -0.82% | 24.66亿 | 3.86% | 775.68万 | 0.31% | 0.16亿 | 0.63% | -784.67万 | 0.32% | -0.67亿 | 2.73% | 0.6亿 | 2.42% |
| 28 | 2025-08-13 | 35.57 | 1.34% | 20.41亿 | 3.23% | 1.69亿 | 8.27% | 1.11亿 | 5.43% | 0.58亿 | 2.84% | -0.4亿 | 1.96% | -1.29亿 | 6.31% |
| 29 | 2025-08-12 | 35.1 | 0.95% | 15.65亿 | 2.5% | 0.24亿 | 1.55% | -179.31万 | 0.11% | 0.26亿 | 1.67% | -0.17亿 | 1.06% | -766.31万 | 0.49% |
| 30 | 2025-08-11 | 34.77 | 0.49% | 8.83亿 | 1.42% | -0.16亿 | 1.85% | -0.31亿 | 3.46% | 0.14亿 | 1.61% | 416.66万 | 0.47% | 0.12亿 | 1.38% |
| 31 | 2025-08-07 | 35.18 | 0.63% | 16.17亿 | 2.57% | 0.38亿 | 2.36% | 0.25亿 | 1.57% | 0.13亿 | 0.79% | -0.11亿 | 0.69% | -0.27亿 | 1.67% |
| 32 | 2025-08-06 | 34.96 | 0.63% | 11.95亿 | 1.92% | -158.36万 | 0.13% | -0.21亿 | 1.74% | 0.19亿 | 1.61% | 627.71万 | 0.53% | -469.35万 | 0.39% |
| 33 | 2025-08-05 | 34.74 | 0.06% | 7.97亿 | 1.28% | -0.3亿 | 3.8% | -128.27万 | 0.16% | -0.29亿 | 3.63% | 0.15亿 | 1.82% | 0.16亿 | 1.97% |
| 34 | 2025-08-04 | 34.72 | 0.52% | 7.99亿 | 1.29% | -0.35亿 | 4.39% | -0.13亿 | 1.58% | -0.22亿 | 2.81% | 492.76万 | 0.62% | 0.3亿 | 3.78% |
| 35 | 2025-08-01 | 34.54 | -1.51% | 12.46亿 | 2% | -1.33亿 | 10.67% | -0.49亿 | 3.96% | -0.84亿 | 6.71% | -0.14亿 | 1.12% | 1.47亿 | 11.79% |
| 36 | 2025-07-31 | 35.07 | -1.32% | 21.62亿 | 3.41% | -2.31亿 | 10.68% | -1.81亿 | 8.37% | -0.5亿 | 2.31% | 0.38亿 | 1.75% | 1.93亿 | 8.92% |
| 37 | 2025-07-30 | 35.54 | -0.73% | 21.89亿 | 3.42% | -0.94亿 | 4.3% | -0.37亿 | 1.67% | -0.58亿 | 2.63% | -644.44万 | 0.29% | 1.01亿 | 4.6% |
| 38 | 2025-07-29 | 35.8 | 2.26% | 23.61亿 | 3.71% | 1.77亿 | 7.5% | 1.13亿 | 4.81% | 0.64亿 | 2.7% | -0.5亿 | 2.11% | -1.27亿 | 5.4% |
| 39 | 2025-07-28 | 35.01 | 0.55% | 16.19亿 | 2.58% | 372.28万 | 0.23% | -0.19亿 | 1.16% | 0.22亿 | 1.39% | 0.31亿 | 1.95% | -0.35亿 | 2.18% |
| 40 | 2025-07-25 | 34.82 | 0.35% | 13.34亿 | 2.15% | -0.16亿 | 1.22% | -132.82万 | 0.1% | -0.15亿 | 1.12% | 0.1亿 | 0.75% | 617.96万 | 0.46% |
| 41 | 2025-07-24 | 34.7 | 2% | 16.93亿 | 2.74% | 1.76亿 | 10.37% | 1.41亿 | 8.32% | 0.35亿 | 2.05% | -0.51亿 | 3.03% | -1.24亿 | 7.34% |
| 42 | 2025-07-23 | 34.02 | -0.67% | 12.53亿 | 2.05% | -0.99亿 | 7.91% | -1.04亿 | 8.32% | 512.92万 | 0.41% | 0.51亿 | 4.04% | 0.48亿 | 3.87% |
| 43 | 2025-07-22 | 34.25 | 0.53% | 12.75亿 | 2.08% | 0.21亿 | 1.64% | -0.25亿 | 1.99% | 0.46亿 | 3.63% | 0.3亿 | 2.33% | -0.51亿 | 3.97% |
| 44 | 2025-07-21 | 34.07 | 0.41% | 8.67亿 | 1.43% | -164.81万 | 0.19% | -561.02万 | 0.65% | 396.2万 | 0.46% | -146.42万 | 0.17% | 311.23万 | 0.36% |
| 45 | 2025-07-18 | 33.93 | -0.09% | 9.58亿 | 1.58% | 701.35万 | 0.73% | 0.29亿 | 3.07% | -0.22亿 | 2.34% | -0.28亿 | 2.94% | 0.21亿 | 2.2% |
| 46 | 2025-07-17 | 33.96 | 1.1% | 13.6亿 | 2.25% | -0.85亿 | 6.22% | -1.28亿 | 9.39% | 0.43亿 | 3.17% | 0.57亿 | 4.16% | 0.28亿 | 2.05% |
| 47 | 2025-07-16 | 33.59 | -0.15% | 10.36亿 | 1.71% | 328.33万 | 0.32% | 0.17亿 | 1.67% | -0.14亿 | 1.35% | 0.14亿 | 1.31% | -0.17亿 | 1.63% |
| 48 | 2025-07-15 | 33.64 | 0.72% | 9.37亿 | 1.56% | 640.73万 | 0.68% | -0.24亿 | 2.58% | 0.31亿 | 3.27% | 0.22亿 | 2.36% | -0.28亿 | 3.04% |
| 49 | 2025-07-14 | 33.4 | -0.33% | 6.33亿 | 1.06% | -0.28亿 | 4.37% | -658.21万 | 1.04% | -0.21亿 | 3.33% | 0.32亿 | 5.02% | -411.17万 | 0.65% |
| 50 | 2025-07-11 | 33.51 | 1.3% | 10.53亿 | 1.76% | 0.9亿 | 8.56% | 0.19亿 | 1.78% | 0.71亿 | 6.78% | 695.79万 | 0.66% | -0.97亿 | 9.22% |