| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 40.79 | -6.47% | 57.93亿 | 7.67% | -7.58亿 | 13.08% | -4.11亿 | 7.1% | -3.47亿 | 5.98% | 2.98亿 | 5.14% | 4.6亿 | 7.93% |
| 2 | 2025-10-13 | 43.61 | -0.37% | 51.58亿 | 6.72% | -2.36亿 | 4.58% | -2.19亿 | 4.25% | -0.17亿 | 0.34% | 0.94亿 | 1.82% | 1.43亿 | 2.77% |
| 3 | 2025-10-09 | 47 | 6.6% | 106.46亿 | 12.87% | 2.52亿 | 2.37% | 2.49亿 | 2.34% | 348.36万 | 0.03% | -1.03亿 | 0.97% | -1.49亿 | 1.4% |
| 4 | 2025-09-30 | 44.09 | 7.83% | 92.89亿 | 12.04% | 6.57亿 | 7.07% | 7.73亿 | 8.32% | -1.16亿 | 1.25% | -4.42亿 | 4.76% | -2.15亿 | 2.32% |
| 5 | 2025-09-29 | 40.89 | -1.06% | 42亿 | 5.74% | -3.91亿 | 9.31% | -3.21亿 | 7.64% | -0.7亿 | 1.67% | 1.21亿 | 2.88% | 2.7亿 | 6.43% |
| 6 | 2025-09-26 | 41.33 | -3.41% | 55.53亿 | 7.37% | -7.15亿 | 12.88% | -6.38亿 | 11.48% | -0.78亿 | 1.4% | 0.96亿 | 1.73% | 6.19亿 | 11.15% |
| 7 | 2025-09-25 | 42.82 | 3.93% | 101.18亿 | 13.31% | 2.88亿 | 2.85% | 3.3亿 | 3.26% | -0.42亿 | 0.42% | -3.23亿 | 3.19% | 0.34亿 | 0.34% |
| 8 | 2025-09-24 | 41.2 | 5.1% | 75.69亿 | 10.35% | 8.17亿 | 10.79% | 7.62亿 | 10.07% | 0.54亿 | 0.72% | -5.31亿 | 7.01% | -2.86亿 | 3.78% |
| 9 | 2025-09-23 | 39.2 | -1.16% | 34.65亿 | 4.99% | -2.75亿 | 7.92% | -2.33亿 | 6.72% | -0.42亿 | 1.21% | -0.33亿 | 0.94% | 3.07亿 | 8.87% |
| 10 | 2025-09-22 | 39.66 | 2.4% | 34.96亿 | 4.96% | 1.48亿 | 4.22% | 0.43亿 | 1.24% | 1.05亿 | 2.99% | -0.26亿 | 0.74% | -1.22亿 | 3.48% |
| 11 | 2025-09-19 | 38.73 | -1.02% | 33.37亿 | 4.76% | -1.46亿 | 4.37% | -0.5亿 | 1.5% | -0.96亿 | 2.87% | -0.12亿 | 0.36% | 1.58亿 | 4.73% |
| 12 | 2025-09-18 | 39.13 | 0.93% | 55.73亿 | 7.89% | 1.16亿 | 2.07% | 2.43亿 | 4.37% | -1.28亿 | 2.29% | -1.11亿 | 2% | -418.81万 | 0.08% |
| 13 | 2025-09-17 | 38.77 | 0.18% | 25.45亿 | 3.68% | -0.7亿 | 2.75% | -0.53亿 | 2.1% | -0.17亿 | 0.65% | -0.35亿 | 1.36% | 1.05亿 | 4.11% |
| 14 | 2025-09-16 | 38.7 | 2.33% | 29.66亿 | 4.31% | 2.74亿 | 9.23% | 1.94亿 | 6.53% | 0.8亿 | 2.7% | -0.95亿 | 3.2% | -1.79亿 | 6.03% |
| 15 | 2025-09-15 | 37.82 | -0.16% | 23.91亿 | 3.5% | -2.63亿 | 11.02% | -1.45亿 | 6.06% | -1.18亿 | 4.95% | 0.48亿 | 2% | 2.16亿 | 9.02% |
| 16 | 2025-09-12 | 37.88 | -0.45% | 29.04亿 | 4.26% | -1.77亿 | 6.11% | -1.47亿 | 5.07% | -0.3亿 | 1.03% | 0.47亿 | 1.6% | 1.31亿 | 4.5% |
| 17 | 2025-09-11 | 38.05 | 3.96% | 31.07亿 | 4.63% | 2.84亿 | 9.15% | 2.08亿 | 6.69% | 0.76亿 | 2.46% | -0.61亿 | 1.95% | -2.24亿 | 7.2% |
| 18 | 2025-09-10 | 36.6 | -0.03% | 13.46亿 | 2.04% | -0.12亿 | 0.87% | -0.18亿 | 1.32% | 606.92万 | 0.45% | -179.18万 | 0.13% | 0.13亿 | 1% |
| 19 | 2025-09-09 | 36.61 | -2.71% | 18.38亿 | 2.78% | -2.79亿 | 15.17% | -1.85亿 | 10.06% | -0.94亿 | 5.11% | 105.83万 | 0.06% | 2.78亿 | 15.12% |
| 20 | 2025-09-08 | 37.63 | 1.21% | 22.37亿 | 3.34% | -0.99亿 | 4.41% | -0.61亿 | 2.75% | -0.37亿 | 1.66% | 0.12亿 | 0.56% | 0.86亿 | 3.85% |
| 21 | 2025-09-05 | 37.18 | 2.57% | 24.08亿 | 3.67% | 0.25亿 | 1.05% | 0.62亿 | 2.59% | -0.37亿 | 1.54% | -0.43亿 | 1.79% | 0.18亿 | 0.75% |
| 22 | 2025-09-04 | 36.25 | -5.48% | 39.4亿 | 5.95% | -6.4亿 | 16.25% | -3.8亿 | 9.65% | -2.6亿 | 6.6% | -0.18亿 | 0.44% | 6.58亿 | 16.69% |
| 23 | 2025-09-03 | 38.35 | -1.72% | 34.84亿 | 5.02% | -1.22亿 | 3.49% | -0.51亿 | 1.47% | -0.7亿 | 2.01% | -1.01亿 | 2.88% | 2.22亿 | 6.37% |
| 24 | 2025-09-02 | 39.02 | -5.18% | 49.08亿 | 6.9% | -7.54亿 | 15.36% | -4.96亿 | 10.1% | -2.58亿 | 5.26% | 0.68亿 | 1.38% | 6.86亿 | 13.98% |