| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 23.31 | 1.08% | 7.51亿 | 0.81% | 0.41亿 | 5.49% | 0.15亿 | 1.98% | 0.26亿 | 3.51% | -0.66亿 | 8.85% | 0.25亿 | 3.36% |
| 2 | 2025-09-18 | 23.06 | -2.04% | 9.2亿 | 0.99% | -0.78亿 | 8.5% | -0.97亿 | 10.58% | 0.19亿 | 2.08% | 0.37亿 | 4.03% | 0.41亿 | 4.46% |
| 3 | 2025-09-17 | 23.54 | 0.04% | 5.32亿 | 0.57% | -0.95亿 | 17.81% | -0.39亿 | 7.34% | -0.56亿 | 10.46% | -560.93万 | 1.06% | 1亿 | 18.86% |
| 4 | 2025-09-16 | 23.53 | -1.09% | 6.52亿 | 0.69% | -1.13亿 | 17.34% | -0.78亿 | 11.94% | -0.35亿 | 5.4% | 0.34亿 | 5.15% | 0.79亿 | 12.19% |
| 5 | 2025-09-15 | 23.79 | -0.13% | 7.03亿 | 0.74% | -1.07亿 | 15.21% | -0.49亿 | 6.92% | -0.58亿 | 8.3% | 0.19亿 | 2.64% | 0.88亿 | 12.57% |
| 6 | 2025-09-12 | 23.82 | -1.33% | 14.59亿 | 1.51% | -2.88亿 | 19.72% | -1.02亿 | 7% | -1.86亿 | 12.72% | 0.75亿 | 5.12% | 2.13亿 | 14.59% |
| 7 | 2025-09-11 | 24.14 | 0.25% | 5.64亿 | 0.59% | -0.23亿 | 4.11% | -0.23亿 | 4.08% | -18.22万 | 0.03% | -0.35亿 | 6.13% | 0.58亿 | 10.25% |
| 8 | 2025-09-10 | 24.08 | -1.75% | 5.67亿 | 0.59% | -0.51亿 | 9.08% | -0.32亿 | 5.64% | -0.19亿 | 3.43% | 543.03万 | 0.96% | 0.46亿 | 8.12% |
| 9 | 2025-09-09 | 24.51 | 1.62% | 10.5亿 | 1.08% | -0.27亿 | 2.57% | -528.42万 | 0.5% | -0.22亿 | 2.06% | -0.37亿 | 3.49% | 0.64亿 | 6.06% |
| 10 | 2025-09-08 | 24.12 | 1.47% | 8.69亿 | 0.9% | -0.87亿 | 10% | -926.78万 | 1.07% | -0.78亿 | 8.94% | -0.28亿 | 3.25% | 1.15亿 | 13.25% |
| 11 | 2025-09-05 | 23.77 | 0.46% | 6.06亿 | 0.64% | 0.53亿 | 8.7% | 0.38亿 | 6.32% | 0.14亿 | 2.38% | -0.28亿 | 4.54% | -0.25亿 | 4.16% |
| 12 | 2025-09-04 | 23.66 | -0.34% | 6.01亿 | 0.64% | -0.15亿 | 2.44% | -744.89万 | 1.24% | -720.49万 | 1.2% | -0.17亿 | 2.9% | 0.32亿 | 5.34% |
| 13 | 2025-09-03 | 23.74 | -1.74% | 7.17亿 | 0.75% | -0.51亿 | 7.04% | -0.21亿 | 2.9% | -0.3亿 | 4.14% | 949.38万 | 1.32% | 0.41亿 | 5.72% |
| 14 | 2025-09-02 | 24.16 | -0.62% | 6.52亿 | 0.67% | -0.62亿 | 9.43% | -0.25亿 | 3.78% | -0.37亿 | 5.66% | 0.39亿 | 6.01% | 0.22亿 | 3.42% |
| 15 | 2025-09-01 | 24.31 | -0.16% | 9.91亿 | 1.01% | -1.12亿 | 11.31% | -0.27亿 | 2.77% | -0.85亿 | 8.53% | -901.21万 | 0.91% | 1.21亿 | 12.22% |
| 16 | 2025-08-29 | 24.35 | -0.98% | 11.53亿 | 1.17% | -1.65亿 | 14.33% | -0.66亿 | 5.73% | -0.99亿 | 8.6% | -0.13亿 | 1.17% | 1.79亿 | 15.49% |
| 17 | 2025-08-28 | 24.59 | -0.12% | 8.68亿 | 0.89% | -0.43亿 | 4.92% | -0.24亿 | 2.75% | -0.19亿 | 2.18% | -0.2亿 | 2.28% | 0.62亿 | 7.2% |
| 18 | 2025-08-27 | 24.62 | -0.44% | 18.63亿 | 1.85% | -0.47亿 | 2.54% | 0.19亿 | 1.04% | -0.67亿 | 3.58% | -0.52亿 | 2.82% | 1亿 | 5.36% |
| 19 | 2025-08-26 | 24.73 | 0.08% | 8.13亿 | 0.82% | -0.61亿 | 7.55% | -0.21亿 | 2.58% | -0.4亿 | 4.96% | -0.11亿 | 1.35% | 0.72亿 | 8.89% |
| 20 | 2025-08-25 | 24.71 | 1.73% | 12.05亿 | 1.22% | -0.4亿 | 3.36% | 0.22亿 | 1.85% | -0.63亿 | 5.21% | -0.33亿 | 2.71% | 0.73亿 | 6.07% |
| 21 | 2025-08-22 | 24.29 | 0.41% | 6.36亿 | 0.66% | -0.56亿 | 8.78% | -0.29亿 | 4.51% | -0.27亿 | 4.27% | -861.78万 | 1.35% | 0.64亿 | 10.14% |
| 22 | 2025-08-21 | 24.19 | 0.67% | 8.79亿 | 0.91% | -0.2亿 | 2.33% | 708.26万 | 0.81% | -0.28亿 | 3.13% | -0.15亿 | 1.75% | 0.36亿 | 4.08% |
| 23 | 2025-08-20 | 24.03 | 0.75% | 5.92亿 | 0.62% | 0.53亿 | 9% | 0.38亿 | 6.49% | 0.15亿 | 2.51% | -0.34亿 | 5.67% | -0.2亿 | 3.33% |
| 24 | 2025-08-19 | 23.85 | -1.45% | 9.96亿 | 1.04% | -0.79亿 | 7.95% | -0.4亿 | 4% | -0.39亿 | 3.95% | -0.2亿 | 1.99% | 0.99亿 | 9.95% |
| 25 | 2025-08-18 | 24.2 | 0.29% | 10.44亿 | 1.07% | 1.33亿 | 12.76% | 0.15亿 | 1.46% | 1.18亿 | 11.3% | -1.48亿 | 14.15% | 0.14亿 | 1.39% |
| 26 | 2025-08-15 | 24.13 | -0.29% | 9.93亿 | 1.02% | 0.91亿 | 9.14% | 259.79万 | 0.26% | 0.88亿 | 8.88% | -1.01亿 | 10.17% | 0.1亿 | 1.03% |
| 27 | 2025-08-14 | 24.2 | -0.33% | 8.64亿 | 0.88% | -0.38亿 | 4.36% | -0.28亿 | 3.2% | -0.1亿 | 1.17% | -0.16亿 | 1.83% | 0.53亿 | 6.19% |
| 28 | 2025-08-13 | 24.28 | 0% | 8.06亿 | 0.83% | 0.17亿 | 2.06% | -0.2亿 | 2.52% | 0.37亿 | 4.58% | -0.69亿 | 8.52% | 0.52亿 | 6.46% |
| 29 | 2025-08-12 | 24.28 | -0.53% | 6.87亿 | 0.71% | -0.79亿 | 11.52% | -0.13亿 | 1.84% | -0.67亿 | 9.68% | -0.19亿 | 2.73% | 0.98亿 | 14.25% |
| 30 | 2025-08-11 | 24.41 | 0.7% | 11.02亿 | 1.13% | -0.53亿 | 4.77% | -0.42亿 | 3.83% | -0.1亿 | 0.94% | -0.19亿 | 1.75% | 0.72亿 | 6.52% |
| 31 | 2025-08-07 | 24.01 | 2.74% | 15.62亿 | 1.64% | 1.71亿 | 10.97% | 0.93亿 | 5.95% | 0.78亿 | 5.02% | -0.32亿 | 2.03% | -1.4亿 | 8.94% |
| 32 | 2025-08-06 | 23.37 | -0.04% | 5.92亿 | 0.63% | 0.13亿 | 2.18% | 484.16万 | 0.82% | 804.67万 | 1.36% | -861.1万 | 1.45% | -427.73万 | 0.72% |
| 33 | 2025-08-05 | 23.38 | -0.34% | 6.49亿 | 0.69% | -0.59亿 | 9.12% | -0.44亿 | 6.78% | -0.15亿 | 2.34% | 0.4亿 | 6.15% | 0.19亿 | 2.97% |
| 34 | 2025-08-04 | 23.46 | 0.26% | 7.78亿 | 0.83% | 1.14亿 | 14.68% | 0.27亿 | 3.45% | 0.87亿 | 11.23% | -0.57亿 | 7.37% | -0.57亿 | 7.31% |
| 35 | 2025-08-01 | 23.4 | -0.64% | 7.08亿 | 0.75% | -0.74亿 | 10.44% | -0.29亿 | 4.1% | -0.45亿 | 6.33% | 0.58亿 | 8.25% | 0.15亿 | 2.18% |
| 36 | 2025-07-31 | 23.55 | -2.81% | 14.98亿 | 1.58% | -2.1亿 | 14.01% | -1.88亿 | 12.57% | -0.22亿 | 1.44% | -463.65万 | 0.31% | 2.14亿 | 14.32% |
| 37 | 2025-07-30 | 24.23 | 0.12% | 14.03亿 | 1.44% | 1.57亿 | 11.17% | 61.5万 | 0.04% | 1.56亿 | 11.12% | -0.63亿 | 4.5% | -0.93亿 | 6.66% |
| 38 | 2025-07-29 | 24.2 | -0.41% | 18.48亿 | 1.91% | 0.22亿 | 1.21% | -545.19万 | 0.29% | 0.28亿 | 1.51% | -0.58亿 | 3.13% | 0.35亿 | 1.92% |
| 39 | 2025-07-28 | 24.3 | -0.37% | 13.94亿 | 1.44% | 0.81亿 | 5.83% | 0.52亿 | 3.69% | 0.3亿 | 2.14% | -0.49亿 | 3.54% | -0.32亿 | 2.3% |
| 40 | 2025-07-25 | 24.39 | -3.37% | 26.3亿 | 2.67% | 0.19亿 | 0.72% | -964.72万 | 0.37% | 0.28亿 | 1.08% | -0.6亿 | 2.27% | 0.41亿 | 1.55% |
| 41 | 2025-07-24 | 25.24 | 0.76% | 31.46亿 | 3.12% | 1.21亿 | 3.85% | 0.61亿 | 1.93% | 0.61亿 | 1.92% | -1.4亿 | 4.44% | 0.18亿 | 0.58% |
| 42 | 2025-07-23 | 25.05 | -7.8% | 58.41亿 | 5.59% | -3.72亿 | 6.37% | -3.35亿 | 5.73% | -0.38亿 | 0.64% | -0.38亿 | 0.64% | 4.1亿 | 7.02% |
| 43 | 2025-07-22 | 27.17 | 10% | 71.53亿 | 6.77% | -6.46亿 | 9.03% | -4.57亿 | 6.39% | -1.89亿 | 2.64% | 2.26亿 | 3.16% | 4.2亿 | 5.87% |
| 44 | 2025-07-21 | 24.7 | 10.02% | 42.77亿 | 4.48% | 1.31亿 | 3.07% | 2.91亿 | 6.81% | -1.6亿 | 3.74% | 0.25亿 | 0.58% | -1.56亿 | 3.65% |
| 45 | 2025-07-18 | 22.45 | 0.45% | 3.68亿 | 0.41% | 133.52万 | 0.36% | 0.17亿 | 4.61% | -0.16亿 | 4.24% | 677.66万 | 1.84% | -811.19万 | 2.2% |
| 46 | 2025-07-17 | 22.35 | 0.09% | 4.54亿 | 0.51% | -0.48亿 | 10.53% | 142.69万 | 0.31% | -0.49亿 | 10.84% | -468.11万 | 1.03% | 0.52亿 | 11.56% |
| 47 | 2025-07-16 | 22.33 | -1.19% | 9.67亿 | 1.09% | 0.54亿 | 5.59% | -0.62亿 | 6.42% | 1.16亿 | 12.02% | -0.11亿 | 1.14% | -0.43亿 | 4.46% |
| 48 | 2025-07-15 | 22.6 | -2.46% | 9.13亿 | 1% | -0.15亿 | 1.63% | -0.66亿 | 7.28% | 0.52亿 | 5.65% | -0.57亿 | 6.22% | 0.72亿 | 7.85% |
| 49 | 2025-07-14 | 23.17 | 2.52% | 10.14亿 | 1.1% | 0.63亿 | 6.26% | -397.91万 | 0.39% | 0.67亿 | 6.66% | 0.34亿 | 3.34% | -0.97亿 | 9.6% |
| 50 | 2025-07-11 | 22.6 | -0.22% | 5.8亿 | 0.64% | 0.32亿 | 5.46% | 0.11亿 | 1.84% | 0.21亿 | 3.62% | -867万 | 1.49% | -0.23亿 | 3.97% |