| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 23.32 | 1.35% | 7.96亿 | 0.85% | 208.77万 | 0.26% | -0.12亿 | 1.51% | 0.14亿 | 1.77% | 0.36亿 | 4.56% | -0.38亿 | 4.82% |
| 2 | 2025-10-27 | 23.75 | 1.8% | 7.57亿 | 0.8% | 0.66亿 | 8.73% | 0.23亿 | 3.03% | 0.43亿 | 5.71% | -0.35亿 | 4.68% | -0.31亿 | 4.05% |
| 3 | 2025-10-09 | 23.65 | 1.85% | 8.66亿 | 0.92% | 0.87亿 | 10.08% | 0.36亿 | 4.11% | 0.52亿 | 5.97% | -0.55亿 | 6.4% | -0.32亿 | 3.68% |
| 4 | 2025-09-30 | 23.22 | 0.48% | 5.67亿 | 0.61% | 103.29万 | 0.18% | -0.13亿 | 2.21% | 0.14亿 | 2.39% | 0.11亿 | 1.89% | -0.12亿 | 2.08% |
| 5 | 2025-09-29 | 23.35 | 0.78% | 6.9亿 | 0.75% | -0.31亿 | 4.51% | -0.27亿 | 3.9% | -417.79万 | 0.61% | -0.18亿 | 2.63% | 0.49亿 | 7.14% |
| 6 | 2025-09-26 | 23.17 | -0.17% | 5亿 | 0.54% | -0.22亿 | 4.4% | -295.82万 | 0.59% | -0.19亿 | 3.81% | -619.78万 | 1.24% | 0.28亿 | 5.64% |
| 7 | 2025-09-25 | 23.21 | 0.3% | 7.14亿 | 0.76% | 479.02万 | 0.67% | 0.14亿 | 1.93% | -898.34万 | 1.26% | -0.38亿 | 5.34% | 0.33亿 | 4.67% |
| 8 | 2025-09-24 | 23.14 | 0.13% | 4.93亿 | 0.54% | -0.21亿 | 4.18% | -0.16亿 | 3.17% | -497.05万 | 1.01% | 0.15亿 | 3.12% | 520.37万 | 1.05% |
| 9 | 2025-09-23 | 23.11 | 0.57% | 6.41亿 | 0.7% | -0.31亿 | 4.85% | -380.38万 | 0.59% | -0.27亿 | 4.26% | -0.17亿 | 2.68% | 0.48亿 | 7.53% |
| 10 | 2025-09-22 | 22.98 | -1.42% | 5.48亿 | 0.6% | 0.18亿 | 3.37% | -0.14亿 | 2.47% | 0.32亿 | 5.84% | -0.21亿 | 3.78% | 224.71万 | 0.41% |
| 11 | 2025-09-19 | 23.31 | 1.08% | 7.51亿 | 0.81% | 0.41亿 | 5.49% | 0.15亿 | 1.98% | 0.26亿 | 3.51% | -0.66亿 | 8.85% | 0.25亿 | 3.36% |
| 12 | 2025-09-18 | 23.06 | -2.04% | 9.2亿 | 0.99% | -0.78亿 | 8.5% | -0.97亿 | 10.58% | 0.19亿 | 2.08% | 0.37亿 | 4.03% | 0.41亿 | 4.46% |
| 13 | 2025-09-17 | 23.54 | 0.04% | 5.32亿 | 0.57% | -0.95亿 | 17.81% | -0.39亿 | 7.34% | -0.56亿 | 10.46% | -560.93万 | 1.06% | 1亿 | 18.86% |
| 14 | 2025-09-16 | 23.53 | -1.09% | 6.52亿 | 0.69% | -1.13亿 | 17.34% | -0.78亿 | 11.94% | -0.35亿 | 5.4% | 0.34亿 | 5.15% | 0.79亿 | 12.19% |
| 15 | 2025-09-15 | 23.79 | -0.13% | 7.03亿 | 0.74% | -1.07亿 | 15.21% | -0.49亿 | 6.92% | -0.58亿 | 8.3% | 0.19亿 | 2.64% | 0.88亿 | 12.57% |
| 16 | 2025-09-12 | 23.82 | -1.33% | 14.59亿 | 1.51% | -2.88亿 | 19.72% | -1.02亿 | 7% | -1.86亿 | 12.72% | 0.75亿 | 5.12% | 2.13亿 | 14.59% |
| 17 | 2025-09-11 | 24.14 | 0.25% | 5.64亿 | 0.59% | -0.23亿 | 4.11% | -0.23亿 | 4.08% | -18.22万 | 0.03% | -0.35亿 | 6.13% | 0.58亿 | 10.25% |
| 18 | 2025-09-10 | 24.08 | -1.75% | 5.67亿 | 0.59% | -0.51亿 | 9.08% | -0.32亿 | 5.64% | -0.19亿 | 3.43% | 543.03万 | 0.96% | 0.46亿 | 8.12% |
| 19 | 2025-09-09 | 24.51 | 1.62% | 10.5亿 | 1.08% | -0.27亿 | 2.57% | -528.42万 | 0.5% | -0.22亿 | 2.06% | -0.37亿 | 3.49% | 0.64亿 | 6.06% |
| 20 | 2025-09-08 | 24.12 | 1.47% | 8.69亿 | 0.9% | -0.87亿 | 10% | -926.78万 | 1.07% | -0.78亿 | 8.94% | -0.28亿 | 3.25% | 1.15亿 | 13.25% |
| 21 | 2025-09-05 | 23.77 | 0.46% | 6.06亿 | 0.64% | 0.53亿 | 8.7% | 0.38亿 | 6.32% | 0.14亿 | 2.38% | -0.28亿 | 4.54% | -0.25亿 | 4.16% |
| 22 | 2025-09-04 | 23.66 | -0.34% | 6.01亿 | 0.64% | -0.15亿 | 2.44% | -744.89万 | 1.24% | -720.49万 | 1.2% | -0.17亿 | 2.9% | 0.32亿 | 5.34% |
| 23 | 2025-09-03 | 23.74 | -1.74% | 7.17亿 | 0.75% | -0.51亿 | 7.04% | -0.21亿 | 2.9% | -0.3亿 | 4.14% | 949.38万 | 1.32% | 0.41亿 | 5.72% |
| 24 | 2025-09-02 | 24.16 | -0.62% | 6.52亿 | 0.67% | -0.62亿 | 9.43% | -0.25亿 | 3.78% | -0.37亿 | 5.66% | 0.39亿 | 6.01% | 0.22亿 | 3.42% |