| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 5.64 | 7.43% | 10.09亿 | 12.49% | 1.57亿 | 15.59% | 1.65亿 | 16.38% | -794.45万 | 0.79% | -0.72亿 | 7.12% | -0.85亿 | 8.47% |
| 2 | 2025-10-17 | 4.87 | -1.81% | 0.8亿 | 1.14% | -0.11亿 | 14.37% | -400.59万 | 5.03% | -744.54万 | 9.34% | 260.51万 | 3.27% | 884.62万 | 11.1% |
| 3 | 2025-10-15 | 5.06 | 1.2% | 1.01亿 | 1.41% | 484.31万 | 4.8% | 533.95万 | 5.29% | -49.64万 | 0.49% | -221.15万 | 2.19% | -263.16万 | 2.61% |
| 4 | 2025-10-09 | 5.01 | 0.6% | 1.03亿 | 1.46% | 145.92万 | 1.42% | 124.29万 | 1.21% | 21.63万 | 0.21% | -314.78万 | 3.05% | 168.86万 | 1.64% |
| 5 | 2025-09-30 | 4.98 | -0.2% | 0.79亿 | 1.12% | 424.49万 | 5.34% | 723.65万 | 9.11% | -299.16万 | 3.77% | -39.43万 | 0.5% | -385.06万 | 4.85% |
| 6 | 2025-09-29 | 4.99 | 1.01% | 0.84亿 | 1.19% | 0.11亿 | 13.21% | 547.87万 | 6.54% | 559.04万 | 6.67% | -652.85万 | 7.79% | -454.05万 | 5.42% |
| 7 | 2025-09-26 | 4.94 | -1.2% | 0.91亿 | 1.3% | -0.17亿 | 19.01% | -0.11亿 | 11.66% | -670.64万 | 7.35% | 258.1万 | 2.83% | 0.15亿 | 16.18% |
| 8 | 2025-09-25 | 5 | -3.47% | 2.16亿 | 3.02% | -0.64亿 | 29.79% | -0.51亿 | 23.57% | -0.13亿 | 6.22% | 0.38亿 | 17.42% | 0.27亿 | 12.37% |
| 9 | 2025-09-24 | 5.18 | 4.86% | 3.06亿 | 4.25% | 0.78亿 | 25.36% | 0.5亿 | 16.2% | 0.28亿 | 9.15% | -0.17亿 | 5.46% | -0.61亿 | 19.9% |
| 10 | 2025-09-23 | 4.94 | -0.6% | 1.18亿 | 1.7% | -881.27万 | 7.47% | -230.45万 | 1.95% | -650.82万 | 5.52% | -197.59万 | 1.67% | 0.11亿 | 9.14% |
| 11 | 2025-09-22 | 4.97 | -0.6% | 1.04亿 | 1.49% | -62.8万 | 0.6% | -111.69万 | 1.07% | 48.89万 | 0.47% | -200.61万 | 1.93% | 263.41万 | 2.53% |
| 12 | 2025-09-19 | 5 | -0.4% | 1.26亿 | 1.77% | -0.11亿 | 8.91% | -441.33万 | 3.51% | -677.69万 | 5.4% | 35.6万 | 0.28% | 0.11亿 | 8.63% |
| 13 | 2025-09-18 | 5.02 | -3.09% | 2.5亿 | 3.47% | -0.39亿 | 15.57% | -0.18亿 | 7.13% | -0.21亿 | 8.44% | 0.21亿 | 8.21% | 0.18亿 | 7.36% |
| 14 | 2025-09-17 | 5.18 | -0.38% | 2.11亿 | 2.87% | -0.39亿 | 18.58% | -0.53亿 | 25.07% | 0.14亿 | 6.48% | 0.2亿 | 9.5% | 0.19亿 | 9.08% |
| 15 | 2025-09-16 | 5.2 | -0.19% | 2.3亿 | 3.12% | -0.16亿 | 7.06% | -893.3万 | 3.88% | -732.6万 | 3.18% | 0.16亿 | 6.98% | 18.87万 | 0.08% |
| 16 | 2025-09-15 | 5.21 | -0.57% | 1.75亿 | 2.36% | -0.15亿 | 8.6% | -0.18亿 | 10.35% | 306.56万 | 1.75% | 867.44万 | 4.96% | 638.07万 | 3.65% |
| 17 | 2025-09-12 | 5.24 | -2.6% | 2.88亿 | 3.85% | -0.65亿 | 22.65% | -0.47亿 | 16.25% | -0.18亿 | 6.4% | 0.24亿 | 8.28% | 0.41亿 | 14.37% |
| 18 | 2025-09-11 | 5.38 | -0.92% | 2.51亿 | 3.32% | -0.23亿 | 9.3% | -0.26亿 | 10.4% | 275.6万 | 1.1% | 0.11亿 | 4.3% | 0.13亿 | 5% |
| 19 | 2025-09-10 | 5.43 | -3.21% | 2.86亿 | 3.7% | -0.34亿 | 11.95% | -0.27亿 | 9.42% | -721.11万 | 2.52% | 324.8万 | 1.14% | 0.31亿 | 10.81% |
| 20 | 2025-09-09 | 5.61 | -0.53% | 6.31亿 | 7.94% | -0.51亿 | 8.15% | -0.12亿 | 1.94% | -0.39亿 | 6.22% | -0.21亿 | 3.3% | 0.72亿 | 11.45% |
| 21 | 2025-09-08 | 5.64 | 9.94% | 7.96亿 | 10.12% | 2.89亿 | 36.29% | 2.49亿 | 31.24% | 0.4亿 | 5.05% | -1.41亿 | 17.74% | -1.48亿 | 18.54% |
| 22 | 2025-09-05 | 5.13 | 3.64% | 2.29亿 | 3.2% | 0.3亿 | 12.98% | 0.23亿 | 10.26% | 620.96万 | 2.72% | -267.37万 | 1.17% | -0.27亿 | 11.81% |
| 23 | 2025-09-04 | 4.95 | 3.34% | 1.88亿 | 2.71% | 0.13亿 | 6.78% | 518.92万 | 2.75% | 758.8万 | 4.03% | -733.39万 | 3.89% | -544.33万 | 2.89% |
| 24 | 2025-09-03 | 4.79 | -1.24% | 0.65亿 | 0.95% | -25.37万 | 0.39% | 37.85万 | 0.58% | -63.23万 | 0.97% | 87.39万 | 1.35% | -62.01万 | 0.96% |
| 25 | 2025-09-02 | 4.85 | -0.61% | 0.95亿 | 1.38% | -283.67万 | 2.98% | -487.51万 | 5.12% | 203.84万 | 2.14% | 250.1万 | 2.62% | 33.57万 | 0.35% |