| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5 | -0.4% | 1.26亿 | 1.77% | -0.11亿 | 8.91% | -441.33万 | 3.51% | -677.69万 | 5.4% | 35.6万 | 0.28% | 0.11亿 | 8.63% |
| 2 | 2025-09-18 | 5.02 | -3.09% | 2.5亿 | 3.47% | -0.39亿 | 15.57% | -0.18亿 | 7.13% | -0.21亿 | 8.44% | 0.21亿 | 8.21% | 0.18亿 | 7.36% |
| 3 | 2025-09-17 | 5.18 | -0.38% | 2.11亿 | 2.87% | -0.39亿 | 18.58% | -0.53亿 | 25.07% | 0.14亿 | 6.48% | 0.2亿 | 9.5% | 0.19亿 | 9.08% |
| 4 | 2025-09-16 | 5.2 | -0.19% | 2.3亿 | 3.12% | -0.16亿 | 7.06% | -893.3万 | 3.88% | -732.6万 | 3.18% | 0.16亿 | 6.98% | 18.87万 | 0.08% |
| 5 | 2025-09-15 | 5.21 | -0.57% | 1.75亿 | 2.36% | -0.15亿 | 8.6% | -0.18亿 | 10.35% | 306.56万 | 1.75% | 867.44万 | 4.96% | 638.07万 | 3.65% |
| 6 | 2025-09-12 | 5.24 | -2.6% | 2.88亿 | 3.85% | -0.65亿 | 22.65% | -0.47亿 | 16.25% | -0.18亿 | 6.4% | 0.24亿 | 8.28% | 0.41亿 | 14.37% |
| 7 | 2025-09-11 | 5.38 | -0.92% | 2.51亿 | 3.32% | -0.23亿 | 9.3% | -0.26亿 | 10.4% | 275.6万 | 1.1% | 0.11亿 | 4.3% | 0.13亿 | 5% |
| 8 | 2025-09-10 | 5.43 | -3.21% | 2.86亿 | 3.7% | -0.34亿 | 11.95% | -0.27亿 | 9.42% | -721.11万 | 2.52% | 324.8万 | 1.14% | 0.31亿 | 10.81% |
| 9 | 2025-09-09 | 5.61 | -0.53% | 6.31亿 | 7.94% | -0.51亿 | 8.15% | -0.12亿 | 1.94% | -0.39亿 | 6.22% | -0.21亿 | 3.3% | 0.72亿 | 11.45% |
| 10 | 2025-09-08 | 5.64 | 9.94% | 7.96亿 | 10.12% | 2.89亿 | 36.29% | 2.49亿 | 31.24% | 0.4亿 | 5.05% | -1.41亿 | 17.74% | -1.48亿 | 18.54% |
| 11 | 2025-09-05 | 5.13 | 3.64% | 2.29亿 | 3.2% | 0.3亿 | 12.98% | 0.23亿 | 10.26% | 620.96万 | 2.72% | -267.37万 | 1.17% | -0.27亿 | 11.81% |
| 12 | 2025-09-04 | 4.95 | 3.34% | 1.88亿 | 2.71% | 0.13亿 | 6.78% | 518.92万 | 2.75% | 758.8万 | 4.03% | -733.39万 | 3.89% | -544.33万 | 2.89% |
| 13 | 2025-09-03 | 4.79 | -1.24% | 0.65亿 | 0.95% | -25.37万 | 0.39% | 37.85万 | 0.58% | -63.23万 | 0.97% | 87.39万 | 1.35% | -62.01万 | 0.96% |
| 14 | 2025-09-02 | 4.85 | -0.61% | 0.95亿 | 1.38% | -283.67万 | 2.98% | -487.51万 | 5.12% | 203.84万 | 2.14% | 250.1万 | 2.62% | 33.57万 | 0.35% |
| 15 | 2025-09-01 | 4.88 | 0.21% | 0.83亿 | 1.21% | 553.45万 | 6.67% | 250.68万 | 3.02% | 302.78万 | 3.65% | -660.77万 | 7.97% | 107.31万 | 1.29% |
| 16 | 2025-08-29 | 4.87 | -0.41% | 0.78亿 | 1.13% | -389万 | 4.97% | -242.48万 | 3.1% | -146.52万 | 1.87% | -7.78万 | 0.1% | 396.78万 | 5.07% |
| 17 | 2025-08-28 | 4.89 | -0.61% | 1.54亿 | 2.24% | -0.23亿 | 15.18% | -0.25亿 | 16.26% | 167.88万 | 1.09% | 0.13亿 | 8.18% | 0.11亿 | 6.99% |
| 18 | 2025-08-27 | 4.92 | -3.15% | 1.96亿 | 2.76% | -0.11亿 | 5.85% | -581.7万 | 2.97% | -561.51万 | 2.87% | 0.13亿 | 6.75% | -176.29万 | 0.9% |
| 19 | 2025-08-26 | 5.08 | -0.2% | 1.13亿 | 1.57% | -501.99万 | 4.45% | -571.39万 | 5.07% | 69.41万 | 0.62% | 550.87万 | 4.88% | -48.89万 | 0.43% |
| 20 | 2025-08-25 | 5.09 | 0% | 1.57亿 | 2.17% | -0.16亿 | 10.04% | -463.15万 | 2.95% | -0.11亿 | 7.09% | 446.31万 | 2.84% | 0.11亿 | 7.2% |
| 21 | 2025-08-22 | 5.09 | 0.2% | 1.1亿 | 1.53% | -0.12亿 | 10.55% | 410.86万 | 3.73% | -0.16亿 | 14.28% | -253.22万 | 2.3% | 0.14亿 | 12.85% |
| 22 | 2025-08-21 | 5.08 | 0.2% | 1.16亿 | 1.62% | -719.49万 | 6.19% | -111.03万 | 0.95% | -608.46万 | 5.23% | -2.26万 | 0.02% | 721.75万 | 6.21% |
| 23 | 2025-08-20 | 5.07 | 0.6% | 1.18亿 | 1.65% | -0.17亿 | 14.13% | -0.15亿 | 12.84% | -152.66万 | 1.29% | 0.1亿 | 8.78% | 632.65万 | 5.35% |
| 24 | 2025-08-19 | 5.04 | -0.59% | 0.93亿 | 1.3% | -691.24万 | 7.43% | 328.51万 | 3.53% | -0.1亿 | 10.96% | 481.64万 | 5.18% | 209.6万 | 2.25% |
| 25 | 2025-08-18 | 5.07 | 0.4% | 1.3亿 | 1.81% | 0.12亿 | 9.45% | 0.14亿 | 10.58% | -147.11万 | 1.13% | -572.3万 | 4.41% | -652.99万 | 5.04% |
| 26 | 2025-08-15 | 5.05 | 2.23% | 1.2亿 | 1.68% | -143.49万 | 1.2% | -198.64万 | 1.65% | 55.15万 | 0.46% | -388.21万 | 3.23% | 531.7万 | 4.43% |
| 27 | 2025-08-14 | 4.94 | -1.79% | 1.39亿 | 1.96% | -0.1亿 | 7.39% | 174.89万 | 1.26% | -0.12亿 | 8.65% | 868.05万 | 6.26% | 156.39万 | 1.13% |
| 28 | 2025-08-13 | 5.03 | -0.59% | 0.85亿 | 1.19% | -0.14亿 | 16.83% | -747.28万 | 8.77% | -686.86万 | 8.06% | 851.23万 | 9.99% | 582.91万 | 6.84% |
| 29 | 2025-08-12 | 5.06 | -0.2% | 0.83亿 | 1.17% | -543.94万 | 6.53% | -28.21万 | 0.34% | -515.73万 | 6.19% | 268.24万 | 3.22% | 275.7万 | 3.31% |
| 30 | 2025-08-11 | 5.07 | 0.4% | 0.8亿 | 1.12% | -0.22亿 | 27.36% | -986.95万 | 12.29% | -0.12亿 | 15.07% | 959.11万 | 11.94% | 0.12亿 | 15.42% |
| 31 | 2025-08-07 | 5.06 | -0.98% | 0.97亿 | 1.35% | -394.57万 | 4.08% | -155.79万 | 1.61% | -238.78万 | 2.47% | 629.27万 | 6.5% | -234.71万 | 2.43% |
| 32 | 2025-08-06 | 5.11 | -0.2% | 0.9亿 | 1.24% | -784.33万 | 8.75% | -835.72万 | 9.33% | 51.38万 | 0.57% | 138.83万 | 1.55% | 645.5万 | 7.2% |
| 33 | 2025-08-05 | 5.12 | 0.79% | 0.94亿 | 1.29% | -9.59万 | 0.1% | 317.73万 | 3.4% | -327.33万 | 3.5% | 731.69万 | 7.82% | -722.1万 | 7.72% |
| 34 | 2025-08-04 | 5.08 | -0.2% | 0.85亿 | 1.18% | 0.14亿 | 16.5% | 0.11亿 | 12.91% | 305.22万 | 3.6% | -284.41万 | 3.35% | -0.11亿 | 13.15% |
| 35 | 2025-08-01 | 5.09 | 0.2% | 0.98亿 | 1.34% | -730.05万 | 7.44% | -225.05万 | 2.29% | -505.01万 | 5.15% | 832.61万 | 8.49% | -102.55万 | 1.05% |
| 36 | 2025-07-31 | 5.08 | -3.24% | 1.57亿 | 2.14% | -0.2亿 | 12.71% | -0.18亿 | 11.27% | -225.3万 | 1.44% | -778.63万 | 4.96% | 0.28亿 | 17.67% |
| 37 | 2025-07-30 | 5.25 | -1.87% | 1.63亿 | 2.15% | -0.22亿 | 13.27% | -0.24亿 | 14.85% | 256.69万 | 1.58% | 831.18万 | 5.11% | 0.13亿 | 8.16% |
| 38 | 2025-07-29 | 5.35 | 0% | 1.48亿 | 1.95% | -0.11亿 | 7.44% | -0.14亿 | 9.39% | 288.04万 | 1.94% | 300.81万 | 2.03% | 802.43万 | 5.41% |
| 39 | 2025-07-28 | 5.35 | -2.19% | 1.79亿 | 2.34% | -0.19亿 | 10.78% | -0.12亿 | 6.9% | -693.26万 | 3.88% | -377.99万 | 2.11% | 0.23亿 | 12.89% |
| 40 | 2025-07-25 | 5.47 | -2.32% | 2.1亿 | 2.66% | -73.08万 | 0.35% | 14.27万 | 0.07% | -87.35万 | 0.42% | -477.12万 | 2.27% | 550.2万 | 2.62% |
| 41 | 2025-07-24 | 5.6 | 2.38% | 3.56亿 | 4.52% | 0.3亿 | 8.34% | 576.35万 | 1.62% | 0.24亿 | 6.72% | -0.2亿 | 5.68% | -946.38万 | 2.66% |
| 42 | 2025-07-23 | 5.47 | 0.74% | 4.89亿 | 6.19% | -542.48万 | 1.11% | -0.21亿 | 4.26% | 0.15亿 | 3.15% | -0.13亿 | 2.73% | 0.19亿 | 3.84% |
| 43 | 2025-07-22 | 5.43 | 4.42% | 3.6亿 | 4.75% | 805.66万 | 2.24% | 0.1亿 | 2.85% | -219.42万 | 0.61% | -0.14亿 | 3.88% | 590.5万 | 1.64% |
| 44 | 2025-07-21 | 5.2 | 3.79% | 1.99亿 | 2.7% | 0.16亿 | 7.85% | 901.75万 | 4.52% | 662.32万 | 3.32% | -0.14亿 | 7.14% | -140.54万 | 0.71% |
| 45 | 2025-07-18 | 5.01 | -1.57% | 1.31亿 | 1.83% | -0.39亿 | 29.66% | -0.31亿 | 23.53% | -802.62万 | 6.13% | 557.74万 | 4.26% | 0.33亿 | 25.4% |
| 46 | 2025-07-17 | 5.09 | 1.19% | 1.21亿 | 1.66% | 0.17亿 | 14.19% | 0.16亿 | 13.32% | 104.69万 | 0.87% | -978.84万 | 8.12% | -731.46万 | 6.07% |
| 47 | 2025-07-16 | 5.03 | -0.2% | 0.91亿 | 1.27% | -390.78万 | 4.28% | -7.62万 | 0.08% | -383.16万 | 4.19% | -193.11万 | 2.11% | 583.89万 | 6.39% |
| 48 | 2025-07-15 | 5.04 | -4.18% | 2.34亿 | 3.23% | -0.41亿 | 17.65% | -0.35亿 | 15.15% | -584.72万 | 2.5% | -136.25万 | 0.58% | 0.43亿 | 18.23% |
| 49 | 2025-07-14 | 5.26 | -1.13% | 1.33亿 | 1.77% | -0.19亿 | 14.29% | -0.13亿 | 9.81% | -598.5万 | 4.49% | 262.57万 | 1.97% | 0.16亿 | 12.32% |
| 50 | 2025-07-11 | 5.32 | -2.21% | 2.38亿 | 3.13% | -0.23亿 | 9.57% | -0.24亿 | 10.01% | 104.06万 | 0.44% | 0.11亿 | 4.82% | 0.11亿 | 4.75% |