| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 16.66 | 0.36% | 2.81亿 | 2.78% | 335.96万 | 1.19% | 325.41万 | 1.16% | 10.56万 | 0.04% | 628.35万 | 2.23% | -964.31万 | 3.43% |
| 2 | 2025-09-18 | 16.6 | -3.26% | 4.11亿 | 4.03% | -0.31亿 | 7.43% | -0.4亿 | 9.62% | 899.32万 | 2.19% | -204.11万 | 0.5% | 0.33亿 | 7.93% |
| 3 | 2025-09-17 | 17.16 | 5.08% | 7.67亿 | 7.47% | 0.39亿 | 5.07% | 0.23亿 | 2.97% | 0.16亿 | 2.11% | -0.65亿 | 8.47% | 0.26亿 | 3.39% |
| 4 | 2025-09-16 | 16.33 | 1.24% | 3.39亿 | 3.45% | -613.94万 | 1.81% | 903.47万 | 2.67% | -0.15亿 | 4.48% | -0.1亿 | 3.07% | 0.17亿 | 4.88% |
| 5 | 2025-09-15 | 16.13 | -0.31% | 1.64亿 | 1.68% | -0.14亿 | 8.35% | -518.48万 | 3.16% | -849.02万 | 5.18% | 517.4万 | 3.16% | 850.11万 | 5.19% |
| 6 | 2025-09-12 | 16.18 | -2.06% | 3.48亿 | 3.53% | -0.37亿 | 10.58% | -994.92万 | 2.86% | -0.27亿 | 7.72% | 0.11亿 | 3.29% | 0.25亿 | 7.29% |
| 7 | 2025-09-11 | 16.52 | 1.29% | 1.62亿 | 1.64% | 249.27万 | 1.54% | -191.46万 | 1.18% | 440.74万 | 2.72% | -340.74万 | 2.1% | 91.46万 | 0.56% |
| 8 | 2025-09-10 | 16.31 | -0.43% | 1.27亿 | 1.28% | -0.1亿 | 8.16% | 473.88万 | 3.74% | -0.15亿 | 11.91% | 684.03万 | 5.41% | 349.22万 | 2.76% |
| 9 | 2025-09-09 | 16.38 | -2.56% | 2.38亿 | 2.39% | -562.38万 | 2.36% | -0.14亿 | 5.79% | 818.51万 | 3.43% | 0.1亿 | 4.22% | -442.65万 | 1.86% |
| 10 | 2025-09-08 | 16.81 | 2.63% | 3.63亿 | 3.59% | 136.17万 | 0.38% | 425.92万 | 1.17% | -289.75万 | 0.8% | -831.79万 | 2.29% | 695.62万 | 1.92% |
| 11 | 2025-09-05 | 16.38 | 1.3% | 1.72亿 | 1.75% | 279.53万 | 1.62% | -7.17万 | 0.04% | 286.7万 | 1.66% | 371.94万 | 2.16% | -651.47万 | 3.78% |
| 12 | 2025-09-04 | 16.17 | -0.31% | 1.9亿 | 1.95% | -786.62万 | 4.13% | -0.1亿 | 5.3% | 223.61万 | 1.17% | 960.93万 | 5.04% | -174.31万 | 0.92% |
| 13 | 2025-09-03 | 16.22 | -1.16% | 1.79亿 | 1.82% | 0.16亿 | 8.84% | 628.51万 | 3.52% | 950.07万 | 5.32% | -207.3万 | 1.16% | -0.14亿 | 7.68% |
| 14 | 2025-09-02 | 16.41 | 0.49% | 2.89亿 | 2.92% | 725.44万 | 2.51% | -989.09万 | 3.42% | 0.17亿 | 5.93% | 623.31万 | 2.16% | -0.13亿 | 4.67% |
| 15 | 2025-09-01 | 16.33 | 0.31% | 3.82亿 | 3.88% | -0.12亿 | 3.14% | 941.26万 | 2.47% | -0.21亿 | 5.61% | -0.12亿 | 3.03% | 0.24亿 | 6.18% |
| 16 | 2025-08-29 | 16.28 | -0.55% | 3.77亿 | 3.79% | -0.2亿 | 5.3% | 178.09万 | 0.47% | -0.22亿 | 5.77% | -0.18亿 | 4.9% | 0.38亿 | 10.2% |
| 17 | 2025-08-28 | 16.37 | -0.79% | 2.79亿 | 2.83% | -0.23亿 | 8.38% | -0.13亿 | 4.8% | -997.01万 | 3.58% | 0.15亿 | 5.53% | 792.6万 | 2.84% |
| 18 | 2025-08-27 | 16.5 | -3.51% | 3.49亿 | 3.43% | -0.44亿 | 12.65% | -0.45亿 | 12.94% | 101.66万 | 0.29% | 0.11亿 | 3.28% | 0.33亿 | 9.37% |
| 19 | 2025-08-26 | 17.1 | -0.18% | 1.83亿 | 1.76% | 390.12万 | 2.13% | 42.31万 | 0.23% | 347.81万 | 1.9% | 0.11亿 | 6.02% | -0.15亿 | 8.15% |
| 20 | 2025-08-25 | 17.13 | -0.12% | 3.04亿 | 2.93% | -0.11亿 | 3.73% | 0.11亿 | 3.67% | -0.22亿 | 7.4% | 367.44万 | 1.21% | 765.22万 | 2.52% |
| 21 | 2025-08-22 | 17.15 | -0.58% | 2.24亿 | 2.17% | -174.5万 | 0.78% | 24.21万 | 0.11% | -198.71万 | 0.89% | 602.83万 | 2.69% | -428.33万 | 1.91% |
| 22 | 2025-08-21 | 17.25 | -0.46% | 2.09亿 | 2% | -0.12亿 | 5.55% | -0.13亿 | 6.08% | 112.16万 | 0.54% | 886.52万 | 4.25% | 271.57万 | 1.3% |
| 23 | 2025-08-20 | 17.33 | 0.7% | 2.45亿 | 2.36% | -0.24亿 | 9.66% | -0.24亿 | 9.97% | 76.11万 | 0.31% | -202.21万 | 0.83% | 0.26亿 | 10.48% |
| 24 | 2025-08-19 | 17.21 | -0.52% | 3.19亿 | 3.03% | -0.32亿 | 10.02% | -0.45亿 | 14.12% | 0.13亿 | 4.1% | 0.17亿 | 5.36% | 0.15亿 | 4.66% |
| 25 | 2025-08-18 | 17.3 | -1.54% | 3.61亿 | 3.43% | -0.76亿 | 20.89% | -0.54亿 | 15.02% | -0.21亿 | 5.87% | 0.36亿 | 9.91% | 0.4亿 | 10.98% |
| 26 | 2025-08-15 | 17.57 | 1.97% | 2.32亿 | 2.2% | 175.6万 | 0.76% | -175.87万 | 0.76% | 351.47万 | 1.51% | -0.16亿 | 6.73% | 0.14亿 | 5.97% |
| 27 | 2025-08-14 | 17.23 | -4.06% | 3.11亿 | 2.93% | -0.32亿 | 10.38% | -0.32亿 | 10.3% | -25.46万 | 0.08% | 523.46万 | 1.68% | 0.27亿 | 8.7% |
| 28 | 2025-08-13 | 17.96 | 0.34% | 3.94亿 | 3.66% | -770.45万 | 1.95% | -0.16亿 | 4.15% | 866.41万 | 2.2% | -145.96万 | 0.37% | 916.42万 | 2.32% |
| 29 | 2025-08-12 | 17.9 | -1.32% | 3.99亿 | 3.64% | -0.53亿 | 13.34% | -0.68亿 | 17.11% | 0.15亿 | 3.76% | 0.27亿 | 6.68% | 0.27亿 | 6.67% |
| 30 | 2025-08-11 | 18.14 | 4.43% | 6.91亿 | 6.26% | 0.27亿 | 3.88% | 0.42亿 | 6.04% | -0.15亿 | 2.16% | -0.43亿 | 6.24% | 0.16亿 | 2.36% |
| 31 | 2025-08-07 | 17.04 | -0.7% | 2.97亿 | 2.87% | 0.21亿 | 7.13% | 602.79万 | 2.03% | 0.15亿 | 5.11% | 542.67万 | 1.83% | -0.27亿 | 8.96% |
| 32 | 2025-08-06 | 17.16 | 1.3% | 4.08亿 | 3.98% | -0.24亿 | 5.93% | -943.62万 | 2.31% | -0.15亿 | 3.62% | 0.25亿 | 6.23% | -120.66万 | 0.3% |
| 33 | 2025-08-05 | 16.94 | 0.3% | 6.96亿 | 6.56% | -121.89万 | 0.18% | 633.03万 | 0.91% | -754.92万 | 1.09% | -0.13亿 | 1.9% | 0.14亿 | 2.07% |
| 34 | 2025-08-04 | 16.89 | 1.69% | 3.03亿 | 3% | 0.28亿 | 9.27% | 0.31亿 | 10.15% | -267.63万 | 0.88% | -0.12亿 | 3.89% | -0.16亿 | 5.38% |
| 35 | 2025-08-01 | 16.61 | 0% | 2.21亿 | 2.18% | 491.43万 | 2.23% | 361.47万 | 1.64% | 129.96万 | 0.59% | -298.85万 | 1.36% | -192.58万 | 0.87% |
| 36 | 2025-07-31 | 16.61 | -1.19% | 2.98亿 | 2.94% | 0.21亿 | 6.9% | -44.39万 | 0.15% | 0.21亿 | 7.05% | -622.98万 | 2.09% | -0.14亿 | 4.81% |
| 37 | 2025-07-30 | 16.81 | 3.38% | 5.06亿 | 4.99% | 0.3亿 | 5.89% | 0.18亿 | 3.47% | 0.12亿 | 2.42% | -0.19亿 | 3.75% | -0.11亿 | 2.15% |
| 38 | 2025-07-29 | 16.26 | -0.12% | 1.72亿 | 1.76% | -782.25万 | 4.54% | -525.18万 | 3.05% | -257.07万 | 1.49% | -0.11亿 | 6.28% | 0.19亿 | 10.82% |
| 39 | 2025-07-28 | 16.28 | -0.61% | 1.82亿 | 1.85% | -506.57万 | 2.78% | -0.13亿 | 7.29% | 823.27万 | 4.51% | -331.5万 | 1.82% | 838.07万 | 4.59% |
| 40 | 2025-07-25 | 16.38 | -0.97% | 2.05亿 | 2.05% | -0.18亿 | 9.02% | -0.19亿 | 9.33% | 63.24万 | 0.31% | 0.11亿 | 5.58% | 704.86万 | 3.45% |
| 41 | 2025-07-24 | 16.54 | 2.99% | 2.93亿 | 2.96% | 0.25亿 | 8.69% | 663.47万 | 2.26% | 0.19亿 | 6.43% | -0.17亿 | 5.63% | -896.17万 | 3.06% |
| 42 | 2025-07-23 | 16.06 | -1.35% | 2.31亿 | 2.36% | -0.12亿 | 5.19% | -0.13亿 | 5.76% | 130.91万 | 0.57% | -638.99万 | 2.76% | 0.18亿 | 7.95% |
| 43 | 2025-07-22 | 16.28 | 3.17% | 3.89亿 | 3.99% | 0.17亿 | 4.28% | 0.1亿 | 2.61% | 651.14万 | 1.67% | -0.21亿 | 5.51% | 475.92万 | 1.22% |
| 44 | 2025-07-21 | 15.78 | 0.83% | 2.84亿 | 2.97% | 0.34亿 | 11.97% | 0.16亿 | 5.54% | 0.18亿 | 6.43% | -0.17亿 | 5.9% | -0.17亿 | 6.08% |
| 45 | 2025-07-18 | 15.65 | 2.76% | 3.33亿 | 3.54% | 0.24亿 | 7.26% | 0.2亿 | 5.87% | 461.22万 | 1.38% | -509.7万 | 1.53% | -0.19亿 | 5.73% |
| 46 | 2025-07-17 | 15.23 | 0.4% | 0.89亿 | 0.98% | 44.28万 | 0.49% | 85.51万 | 0.96% | -41.23万 | 0.46% | -280.95万 | 3.14% | 236.67万 | 2.64% |
| 47 | 2025-07-16 | 15.17 | 0.07% | 1.17亿 | 1.28% | 600.28万 | 5.13% | -585万 | 5% | 0.12亿 | 10.14% | 0.1亿 | 8.61% | -0.16亿 | 13.75% |
| 48 | 2025-07-15 | 15.16 | -1.49% | 1.57亿 | 1.72% | -226.63万 | 1.44% | -555.89万 | 3.53% | 329.25万 | 2.09% | 0.18亿 | 11.25% | -0.15亿 | 9.81% |
| 49 | 2025-07-14 | 15.39 | 0.85% | 1.65亿 | 1.76% | 0.11亿 | 6.46% | -57.7万 | 0.35% | 0.11亿 | 6.81% | -8.91万 | 0.05% | -0.11亿 | 6.41% |
| 50 | 2025-07-11 | 15.26 | 0.59% | 1.49亿 | 1.62% | -187.69万 | 1.26% | 349.92万 | 2.35% | -537.61万 | 3.62% | -660.42万 | 4.44% | 848.11万 | 5.71% |