| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 15.35 | 0.13% | 1.21亿 | 1.31% | 730.66万 | 6.02% | -147.04万 | 1.21% | 877.69万 | 7.23% | 0.14亿 | 11.3% | -0.21亿 | 17.32% |
| 2 | 2025-11-05 | 15.33 | 0.26% | 1.14亿 | 1.23% | 302.87万 | 2.66% | 0.14亿 | 11.9% | -0.11亿 | 9.24% | 735.56万 | 6.45% | -0.1亿 | 9.1% |
| 3 | 2025-11-03 | 15.43 | -0.77% | 2.15亿 | 2.3% | 0.16亿 | 7.64% | 548.34万 | 2.56% | 0.11亿 | 5.08% | 0.16亿 | 7.26% | -0.32亿 | 14.9% |
| 4 | 2025-10-09 | 16.35 | 2% | 1.95亿 | 2% | -760.77万 | 3.9% | 73.15万 | 0.38% | -833.92万 | 4.28% | 0.13亿 | 6.54% | -514.93万 | 2.64% |
| 5 | 2025-09-30 | 16.03 | 0.31% | 1.09亿 | 1.12% | 383.54万 | 3.53% | 367.84万 | 3.39% | 15.7万 | 0.14% | 115.6万 | 1.06% | -499.15万 | 4.59% |
| 6 | 2025-09-29 | 15.98 | 0.69% | 1.25亿 | 1.3% | 547.51万 | 4.38% | 77.96万 | 0.62% | 469.55万 | 3.76% | 106.35万 | 0.85% | -653.86万 | 5.24% |
| 7 | 2025-09-26 | 15.87 | -1.18% | 1.24亿 | 1.29% | 126.13万 | 1.02% | -201.05万 | 1.62% | 327.18万 | 2.64% | 114.21万 | 0.92% | -240.34万 | 1.94% |
| 8 | 2025-09-25 | 16.06 | -0.99% | 1.35亿 | 1.38% | 9.21万 | 0.07% | 0.1亿 | 7.7% | -0.1亿 | 7.63% | 937.46万 | 6.97% | -946.67万 | 7.04% |
| 9 | 2025-09-24 | 16.22 | 0.93% | 1.33亿 | 1.37% | 230.57万 | 1.73% | 840.71万 | 6.32% | -610.13万 | 4.59% | 344.68万 | 2.59% | -575.26万 | 4.33% |
| 10 | 2025-09-23 | 16.07 | -1.41% | 2.61亿 | 2.69% | -732.08万 | 2.81% | -453.14万 | 1.74% | -278.94万 | 1.07% | 693.63万 | 2.66% | 38.45万 | 0.15% |
| 11 | 2025-09-22 | 16.3 | -2.16% | 2.64亿 | 2.66% | -782.83万 | 2.97% | -0.16亿 | 6.04% | 812.08万 | 3.08% | 656.59万 | 2.49% | 126.24万 | 0.48% |
| 12 | 2025-09-19 | 16.66 | 0.36% | 2.81亿 | 2.78% | 335.96万 | 1.19% | 325.41万 | 1.16% | 10.56万 | 0.04% | 628.35万 | 2.23% | -964.31万 | 3.43% |
| 13 | 2025-09-18 | 16.6 | -3.26% | 4.11亿 | 4.03% | -0.31亿 | 7.43% | -0.4亿 | 9.62% | 899.32万 | 2.19% | -204.11万 | 0.5% | 0.33亿 | 7.93% |
| 14 | 2025-09-17 | 17.16 | 5.08% | 7.67亿 | 7.47% | 0.39亿 | 5.07% | 0.23亿 | 2.97% | 0.16亿 | 2.11% | -0.65亿 | 8.47% | 0.26亿 | 3.39% |
| 15 | 2025-09-16 | 16.33 | 1.24% | 3.39亿 | 3.45% | -613.94万 | 1.81% | 903.47万 | 2.67% | -0.15亿 | 4.48% | -0.1亿 | 3.07% | 0.17亿 | 4.88% |
| 16 | 2025-09-15 | 16.13 | -0.31% | 1.64亿 | 1.68% | -0.14亿 | 8.35% | -518.48万 | 3.16% | -849.02万 | 5.18% | 517.4万 | 3.16% | 850.11万 | 5.19% |
| 17 | 2025-09-12 | 16.18 | -2.06% | 3.48亿 | 3.53% | -0.37亿 | 10.58% | -994.92万 | 2.86% | -0.27亿 | 7.72% | 0.11亿 | 3.29% | 0.25亿 | 7.29% |
| 18 | 2025-09-11 | 16.52 | 1.29% | 1.62亿 | 1.64% | 249.27万 | 1.54% | -191.46万 | 1.18% | 440.74万 | 2.72% | -340.74万 | 2.1% | 91.46万 | 0.56% |
| 19 | 2025-09-10 | 16.31 | -0.43% | 1.27亿 | 1.28% | -0.1亿 | 8.16% | 473.88万 | 3.74% | -0.15亿 | 11.91% | 684.03万 | 5.41% | 349.22万 | 2.76% |
| 20 | 2025-09-09 | 16.38 | -2.56% | 2.38亿 | 2.39% | -562.38万 | 2.36% | -0.14亿 | 5.79% | 818.51万 | 3.43% | 0.1亿 | 4.22% | -442.65万 | 1.86% |
| 21 | 2025-09-08 | 16.81 | 2.63% | 3.63亿 | 3.59% | 136.17万 | 0.38% | 425.92万 | 1.17% | -289.75万 | 0.8% | -831.79万 | 2.29% | 695.62万 | 1.92% |
| 22 | 2025-09-05 | 16.38 | 1.3% | 1.72亿 | 1.75% | 279.53万 | 1.62% | -7.17万 | 0.04% | 286.7万 | 1.66% | 371.94万 | 2.16% | -651.47万 | 3.78% |
| 23 | 2025-09-04 | 16.17 | -0.31% | 1.9亿 | 1.95% | -786.62万 | 4.13% | -0.1亿 | 5.3% | 223.61万 | 1.17% | 960.93万 | 5.04% | -174.31万 | 0.92% |
| 24 | 2025-09-03 | 16.22 | -1.16% | 1.79亿 | 1.82% | 0.16亿 | 8.84% | 628.51万 | 3.52% | 950.07万 | 5.32% | -207.3万 | 1.16% | -0.14亿 | 7.68% |
| 25 | 2025-09-02 | 16.41 | 0.49% | 2.89亿 | 2.92% | 725.44万 | 2.51% | -989.09万 | 3.42% | 0.17亿 | 5.93% | 623.31万 | 2.16% | -0.13亿 | 4.67% |