| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 14.95 | -1.64% | 10.42亿 | 2.05% | -0.78亿 | 7.53% | -0.83亿 | 7.99% | 483.31万 | 0.46% | 0.6亿 | 5.74% | 0.19亿 | 1.79% |
| 2 | 2025-10-21 | 14.49 | 0.84% | 4.81亿 | 0.97% | 639.73万 | 1.33% | 0.19亿 | 4.03% | -0.13亿 | 2.7% | -69.79万 | 0.15% | -569.94万 | 1.19% |
| 3 | 2025-10-15 | 15.27 | -0.33% | 11.9亿 | 2.29% | 0.15亿 | 1.26% | -98.6万 | 0.08% | 0.16亿 | 1.34% | 0.26亿 | 2.15% | -0.41亿 | 3.41% |
| 4 | 2025-10-14 | 15.32 | -2.79% | 18.03亿 | 3.41% | -2.6亿 | 14.41% | -1.57亿 | 8.73% | -1.02亿 | 5.68% | 1.54亿 | 8.54% | 1.06亿 | 5.87% |
| 5 | 2025-10-09 | 16.36 | 4.74% | 23.66亿 | 4.3% | 2.21亿 | 9.35% | 1.66亿 | 7.04% | 0.55亿 | 2.31% | -0.91亿 | 3.86% | -1.3亿 | 5.49% |
| 6 | 2025-09-30 | 15.62 | 1.96% | 13.43亿 | 2.52% | 0.12亿 | 0.93% | 0.12亿 | 0.89% | 49.45万 | 0.04% | -0.14亿 | 1.01% | 105.97万 | 0.08% |
| 7 | 2025-09-29 | 15.32 | 1.93% | 15.6亿 | 3% | 0.51亿 | 3.29% | 0.47亿 | 2.99% | 468.2万 | 0.3% | 305.84万 | 0.2% | -0.54亿 | 3.49% |
| 8 | 2025-09-26 | 15.03 | -4.93% | 23.74亿 | 4.56% | -4.8亿 | 20.21% | -4.36亿 | 18.36% | -0.44亿 | 1.85% | 1.65亿 | 6.96% | 3.15亿 | 13.25% |
| 9 | 2025-09-25 | 15.81 | 6.61% | 42.79亿 | 7.83% | 9.87亿 | 23.06% | 11.77亿 | 27.51% | -1.91亿 | 4.46% | -4.92亿 | 11.5% | -4.94亿 | 11.56% |
| 10 | 2025-09-24 | 14.83 | 4.95% | 12.58亿 | 2.54% | 0.7亿 | 5.53% | 0.97亿 | 7.7% | -0.27亿 | 2.16% | -1.17亿 | 9.31% | 0.47亿 | 3.77% |
| 11 | 2025-09-23 | 14.13 | -5.29% | 16.1亿 | 3.34% | -2.41亿 | 14.96% | -1.08亿 | 6.72% | -1.33亿 | 8.24% | 0.67亿 | 4.15% | 1.74亿 | 10.81% |
| 12 | 2025-09-22 | 14.92 | 0.54% | 6.86亿 | 1.36% | -0.24亿 | 3.5% | -0.15亿 | 2.12% | -941.32万 | 1.37% | -528.98万 | 0.77% | 0.29亿 | 4.27% |
| 13 | 2025-09-19 | 14.84 | -0.93% | 9.04亿 | 1.76% | -0.12亿 | 1.29% | -0.14亿 | 1.56% | 244.49万 | 0.27% | 801.89万 | 0.89% | 360.49万 | 0.4% |
| 14 | 2025-09-18 | 14.98 | -1.96% | 18.79亿 | 3.61% | 782.36万 | 0.42% | -0.45亿 | 2.41% | 0.53亿 | 2.83% | -0.68亿 | 3.6% | 0.6亿 | 3.18% |
| 15 | 2025-09-17 | 15.28 | 3.95% | 18.37亿 | 3.59% | 2.55亿 | 13.86% | 1.27亿 | 6.92% | 1.27亿 | 6.94% | -1亿 | 5.46% | -1.54亿 | 8.4% |
| 16 | 2025-09-16 | 14.7 | -0.74% | 11.05亿 | 2.19% | -2.58亿 | 23.35% | -1.49亿 | 13.46% | -1.09亿 | 9.88% | 0.71亿 | 6.45% | 1.87亿 | 16.9% |
| 17 | 2025-09-15 | 14.81 | -1.46% | 9.53亿 | 1.88% | -1.4亿 | 14.71% | -1.03亿 | 10.79% | -0.37亿 | 3.91% | 895.62万 | 0.94% | 1.31亿 | 13.77% |
| 18 | 2025-09-12 | 15.03 | -2.21% | 18.84亿 | 3.6% | -2.43亿 | 12.91% | -0.91亿 | 4.82% | -1.52亿 | 8.08% | 0.61亿 | 3.22% | 1.83亿 | 9.69% |
| 19 | 2025-09-11 | 15.37 | 5.64% | 21.73亿 | 4.23% | 1.7亿 | 7.83% | 1.45亿 | 6.66% | 0.25亿 | 1.17% | -0.7亿 | 3.22% | -1亿 | 4.6% |
| 20 | 2025-09-10 | 14.55 | 1.82% | 13.72亿 | 2.73% | 0.53亿 | 3.86% | 0.46亿 | 3.37% | 681.7万 | 0.5% | 629.97万 | 0.46% | -0.59亿 | 4.32% |
| 21 | 2025-09-09 | 14.29 | -2.39% | 8.17亿 | 1.66% | -1.01亿 | 12.39% | -0.66亿 | 8.07% | -0.35亿 | 4.33% | 92.86万 | 0.11% | 1亿 | 12.28% |
| 22 | 2025-09-08 | 14.64 | -0.75% | 11.37亿 | 2.26% | -1.37亿 | 12.03% | -0.45亿 | 3.97% | -0.92亿 | 8.06% | 863.4万 | 0.76% | 1.28亿 | 11.27% |
| 23 | 2025-09-05 | 14.75 | 1.1% | 9.56亿 | 1.93% | 0.22亿 | 2.3% | 0.23亿 | 2.41% | -108.8万 | 0.11% | -285.12万 | 0.3% | -0.19亿 | 2% |
| 24 | 2025-09-04 | 14.59 | -2.21% | 10.75亿 | 2.12% | -0.15亿 | 1.4% | -0.18亿 | 1.64% | 255.98万 | 0.24% | 0.47亿 | 4.33% | -0.32亿 | 2.93% |
| 25 | 2025-09-03 | 14.92 | -3.37% | 9.48亿 | 1.82% | -0.33亿 | 3.47% | -0.26亿 | 2.71% | -725.11万 | 0.76% | -0.42亿 | 4.46% | 0.75亿 | 7.94% |
| 26 | 2025-09-02 | 15.44 | -4.93% | 16.23亿 | 3.03% | -2.95亿 | 18.16% | -1.41亿 | 8.69% | -1.54亿 | 9.46% | 0.48亿 | 2.97% | 2.46亿 | 15.19% |