| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.92 | 0.54% | 6.86亿 | 1.36% | -0.24亿 | 3.5% | -0.15亿 | 2.12% | -941.32万 | 1.37% | -528.98万 | 0.77% | 0.29亿 | 4.27% |
| 2 | 2025-09-19 | 14.84 | -0.93% | 9.04亿 | 1.76% | -0.12亿 | 1.29% | -0.14亿 | 1.56% | 244.49万 | 0.27% | 801.89万 | 0.89% | 360.49万 | 0.4% |
| 3 | 2025-09-18 | 14.98 | -1.96% | 18.79亿 | 3.61% | 782.36万 | 0.42% | -0.45亿 | 2.41% | 0.53亿 | 2.83% | -0.68亿 | 3.6% | 0.6亿 | 3.18% |
| 4 | 2025-09-17 | 15.28 | 3.95% | 18.37亿 | 3.59% | 2.55亿 | 13.86% | 1.27亿 | 6.92% | 1.27亿 | 6.94% | -1亿 | 5.46% | -1.54亿 | 8.4% |
| 5 | 2025-09-16 | 14.7 | -0.74% | 11.05亿 | 2.19% | -2.58亿 | 23.35% | -1.49亿 | 13.46% | -1.09亿 | 9.88% | 0.71亿 | 6.45% | 1.87亿 | 16.9% |
| 6 | 2025-09-15 | 14.81 | -1.46% | 9.53亿 | 1.88% | -1.4亿 | 14.71% | -1.03亿 | 10.79% | -0.37亿 | 3.91% | 895.62万 | 0.94% | 1.31亿 | 13.77% |
| 7 | 2025-09-12 | 15.03 | -2.21% | 18.84亿 | 3.6% | -2.43亿 | 12.91% | -0.91亿 | 4.82% | -1.52亿 | 8.08% | 0.61亿 | 3.22% | 1.83亿 | 9.69% |
| 8 | 2025-09-11 | 15.37 | 5.64% | 21.73亿 | 4.23% | 1.7亿 | 7.83% | 1.45亿 | 6.66% | 0.25亿 | 1.17% | -0.7亿 | 3.22% | -1亿 | 4.6% |
| 9 | 2025-09-10 | 14.55 | 1.82% | 13.72亿 | 2.73% | 0.53亿 | 3.86% | 0.46亿 | 3.37% | 681.7万 | 0.5% | 629.97万 | 0.46% | -0.59亿 | 4.32% |
| 10 | 2025-09-09 | 14.29 | -2.39% | 8.17亿 | 1.66% | -1.01亿 | 12.39% | -0.66亿 | 8.07% | -0.35亿 | 4.33% | 92.86万 | 0.11% | 1亿 | 12.28% |
| 11 | 2025-09-08 | 14.64 | -0.75% | 11.37亿 | 2.26% | -1.37亿 | 12.03% | -0.45亿 | 3.97% | -0.92亿 | 8.06% | 863.4万 | 0.76% | 1.28亿 | 11.27% |
| 12 | 2025-09-05 | 14.75 | 1.1% | 9.56亿 | 1.93% | 0.22亿 | 2.3% | 0.23亿 | 2.41% | -108.8万 | 0.11% | -285.12万 | 0.3% | -0.19亿 | 2% |
| 13 | 2025-09-04 | 14.59 | -2.21% | 10.75亿 | 2.12% | -0.15亿 | 1.4% | -0.18亿 | 1.64% | 255.98万 | 0.24% | 0.47亿 | 4.33% | -0.32亿 | 2.93% |
| 14 | 2025-09-03 | 14.92 | -3.37% | 9.48亿 | 1.82% | -0.33亿 | 3.47% | -0.26亿 | 2.71% | -725.11万 | 0.76% | -0.42亿 | 4.46% | 0.75亿 | 7.94% |
| 15 | 2025-09-02 | 15.44 | -4.93% | 16.23亿 | 3.03% | -2.95亿 | 18.16% | -1.41亿 | 8.69% | -1.54亿 | 9.46% | 0.48亿 | 2.97% | 2.46亿 | 15.19% |
| 16 | 2025-09-01 | 16.24 | -1.4% | 13.52亿 | 2.4% | -1.6亿 | 11.85% | -0.53亿 | 3.93% | -1.07亿 | 7.93% | -0.33亿 | 2.43% | 1.93亿 | 14.28% |
| 17 | 2025-08-29 | 16.47 | -1.38% | 12.6亿 | 2.22% | -1.07亿 | 8.47% | -0.32亿 | 2.56% | -0.74亿 | 5.91% | -0.45亿 | 3.58% | 1.52亿 | 12.05% |
| 18 | 2025-08-28 | 16.7 | 1.46% | 17.33亿 | 3.09% | -1.99亿 | 11.49% | -0.81亿 | 4.67% | -1.18亿 | 6.82% | -0.36亿 | 2.09% | 2.35亿 | 13.58% |
| 19 | 2025-08-27 | 16.46 | -3.91% | 23.45亿 | 4% | -4.13亿 | 17.61% | -1.26亿 | 5.36% | -2.87亿 | 12.25% | 0.3亿 | 1.26% | 3.83亿 | 16.34% |
| 20 | 2025-08-26 | 17.13 | -0.98% | 14.74亿 | 2.5% | -1.18亿 | 8.02% | -0.53亿 | 3.57% | -0.66亿 | 4.44% | 0.19亿 | 1.31% | 0.99亿 | 6.71% |
| 21 | 2025-08-25 | 17.3 | 0.76% | 20.21亿 | 3.46% | -1.75亿 | 8.67% | 45.15万 | 0.02% | -1.76亿 | 8.69% | 0.21亿 | 1.05% | 1.54亿 | 7.62% |
| 22 | 2025-08-22 | 17.17 | 3.75% | 18.83亿 | 3.23% | 2.37亿 | 12.58% | 1.92亿 | 10.2% | 0.45亿 | 2.37% | 78.06万 | 0.04% | -2.38亿 | 12.62% |
| 23 | 2025-08-21 | 16.55 | 0.3% | 13.62亿 | 2.39% | 0.49亿 | 3.6% | 0.56亿 | 4.14% | -729.61万 | 0.54% | -831.11万 | 0.61% | -0.41亿 | 2.99% |
| 24 | 2025-08-20 | 16.5 | 0.12% | 11.63亿 | 2.08% | -0.12亿 | 1.04% | -0.59亿 | 5.08% | 0.47亿 | 4.04% | 0.48亿 | 4.14% | -0.36亿 | 3.1% |
| 25 | 2025-08-19 | 16.48 | 0.49% | 19.89亿 | 3.51% | -0.74亿 | 3.71% | -1.31亿 | 6.61% | 0.58亿 | 2.9% | 0.14亿 | 0.68% | 0.6亿 | 3.02% |
| 26 | 2025-08-18 | 16.4 | 7.33% | 30.7亿 | 5.49% | 5.24亿 | 17.06% | 4.91亿 | 15.98% | 0.33亿 | 1.08% | -3.27亿 | 10.67% | -1.96亿 | 6.4% |
| 27 | 2025-08-15 | 15.28 | 3.17% | 10.94亿 | 2.12% | 1.45亿 | 13.27% | 1.56亿 | 14.26% | -0.11亿 | 0.99% | -0.92亿 | 8.39% | -0.53亿 | 4.88% |
| 28 | 2025-08-14 | 14.81 | -1.99% | 11.08亿 | 2.15% | -0.6亿 | 5.44% | -0.51亿 | 4.61% | -922.29万 | 0.83% | 0.29亿 | 2.64% | 0.31亿 | 2.8% |
| 29 | 2025-08-13 | 15.11 | -0.72% | 9.71亿 | 1.88% | -0.84亿 | 8.7% | -0.45亿 | 4.59% | -0.4亿 | 4.11% | 0.31亿 | 3.22% | 0.53亿 | 5.48% |
| 30 | 2025-08-12 | 15.22 | -1.23% | 8.79亿 | 1.69% | -0.24亿 | 2.71% | -0.25亿 | 2.79% | 75.46万 | 0.09% | -0.39亿 | 4.47% | 0.63亿 | 7.18% |
| 31 | 2025-08-11 | 15.41 | 3.15% | 14.01亿 | 2.68% | -0.85亿 | 6.09% | -0.12亿 | 0.88% | -0.73亿 | 5.21% | -0.83亿 | 5.96% | 1.69亿 | 12.05% |
| 32 | 2025-08-07 | 16.37 | 4.94% | 22.71亿 | 4.06% | 1.35亿 | 5.92% | 0.16亿 | 0.69% | 1.19亿 | 5.23% | -1.24亿 | 5.46% | -0.11亿 | 0.47% |
| 33 | 2025-08-06 | 15.6 | -0.7% | 10.02亿 | 1.88% | -0.67亿 | 6.65% | -0.25亿 | 2.48% | -0.42亿 | 4.17% | -95.47万 | 0.1% | 0.68亿 | 6.74% |
| 34 | 2025-08-05 | 15.71 | -1.75% | 13.79亿 | 2.56% | -1.11亿 | 8.08% | -1亿 | 7.28% | -0.11亿 | 0.8% | 0.19亿 | 1.34% | 0.93亿 | 6.73% |
| 35 | 2025-08-04 | 15.99 | 1.4% | 21.86亿 | 4.04% | 0.12亿 | 0.56% | 0.12亿 | 0.56% | -16.14万 | 0.01% | -238.14万 | 0.11% | -980.53万 | 0.45% |
| 36 | 2025-08-01 | 15.77 | -0.44% | 31.43亿 | 5.84% | -1.02亿 | 3.23% | -1.48亿 | 4.7% | 0.46亿 | 1.47% | 1.38亿 | 4.39% | -0.37亿 | 1.16% |
| 37 | 2025-07-31 | 15.84 | 8.05% | 28.2亿 | 5.26% | 8.81亿 | 31.24% | 7.78亿 | 27.59% | 1.03亿 | 3.64% | -3.81亿 | 13.52% | -5亿 | 17.72% |
| 38 | 2025-07-30 | 14.66 | -1.48% | 9.8亿 | 1.95% | -0.32亿 | 3.29% | -0.19亿 | 1.98% | -0.13亿 | 1.31% | 0.2亿 | 2.05% | 0.12亿 | 1.25% |
| 39 | 2025-07-29 | 14.88 | 3.62% | 15.06亿 | 2.97% | 1.41亿 | 9.34% | 0.51亿 | 3.38% | 0.9亿 | 5.97% | -0.36亿 | 2.4% | -1.05亿 | 6.94% |
| 40 | 2025-07-28 | 14.36 | -1.98% | 8.95亿 | 1.83% | -0.66亿 | 7.4% | -0.5亿 | 5.64% | -0.16亿 | 1.76% | -0.12亿 | 1.35% | 0.78亿 | 8.75% |
| 41 | 2025-07-25 | 14.65 | 1.31% | 11.92亿 | 2.39% | 0.57亿 | 4.8% | 0.76亿 | 6.42% | -0.19亿 | 1.62% | -0.19亿 | 1.55% | -0.39亿 | 3.25% |
| 42 | 2025-07-24 | 14.46 | 2.05% | 11.88亿 | 2.41% | 0.61亿 | 5.11% | 0.45亿 | 3.8% | 0.15亿 | 1.3% | -0.5亿 | 4.24% | -0.1亿 | 0.86% |
| 43 | 2025-07-23 | 14.17 | 1.8% | 15.25亿 | 3.17% | 1.18亿 | 7.71% | 0.83亿 | 5.46% | 0.34亿 | 2.25% | 813.48万 | 0.53% | -1.26亿 | 8.24% |
| 44 | 2025-07-22 | 13.92 | -2.25% | 9.43亿 | 1.97% | -1.08亿 | 11.42% | -0.49亿 | 5.16% | -0.59亿 | 6.26% | -0.33亿 | 3.54% | 1.41亿 | 14.97% |
| 45 | 2025-07-21 | 14.24 | -0.63% | 12.53亿 | 2.58% | -1.23亿 | 9.84% | -1.29亿 | 10.33% | 614.82万 | 0.49% | 333.12万 | 0.27% | 1.2亿 | 9.57% |
| 46 | 2025-07-18 | 14.33 | 0.28% | 14.49亿 | 2.91% | 0.56亿 | 3.83% | 0.41亿 | 2.81% | 0.15亿 | 1.02% | -0.51亿 | 3.5% | -474.54万 | 0.33% |
| 47 | 2025-07-17 | 14.29 | -0.76% | 13.9亿 | 2.85% | -1.89亿 | 13.59% | -0.42亿 | 3.04% | -1.47亿 | 10.55% | 0.61亿 | 4.36% | 1.28亿 | 9.23% |
| 48 | 2025-07-16 | 14.4 | -0.28% | 19.98亿 | 4.04% | -0.96亿 | 4.8% | -0.32亿 | 1.62% | -0.64亿 | 3.18% | 872.17万 | 0.44% | 0.87亿 | 4.36% |
| 49 | 2025-07-15 | 14.44 | 9.98% | 23.47亿 | 4.94% | 6.05亿 | 25.77% | 5.34亿 | 22.77% | 0.7亿 | 3% | -2.76亿 | 11.75% | -3.29亿 | 14.02% |
| 50 | 2025-07-14 | 13.13 | -3.1% | 8.03亿 | 1.78% | -1.01亿 | 12.62% | 0.16亿 | 1.99% | -1.17亿 | 14.6% | 0.16亿 | 2.04% | 0.85亿 | 10.58% |