| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 7.15 | 0% | 2.43亿 | 2.3% | -0.15亿 | 6.21% | -675.95万 | 2.78% | -831.34万 | 3.42% | -538.82万 | 2.22% | 0.2亿 | 8.43% |
| 2 | 2025-10-20 | 6.99 | 0% | 3.29亿 | 3.2% | -0.14亿 | 4.24% | 198.07万 | 0.6% | -0.16亿 | 4.84% | 0.11亿 | 3.21% | 337.39万 | 1.02% |
| 3 | 2025-10-15 | 7.21 | 2.71% | 3.98亿 | 3.77% | 0.38亿 | 9.42% | 0.38亿 | 9.52% | -37.42万 | 0.09% | -0.23亿 | 5.85% | -0.14亿 | 3.57% |
| 4 | 2025-10-09 | 7.34 | 0% | 4.46亿 | 4.13% | -0.33亿 | 7.46% | -215.2万 | 0.48% | -0.31亿 | 6.98% | -0.15亿 | 3.28% | 0.48亿 | 10.75% |
| 5 | 2025-09-30 | 7.34 | 0.14% | 3.23亿 | 2.96% | -0.31亿 | 9.46% | -0.15亿 | 4.62% | -0.16亿 | 4.84% | 714.71万 | 2.22% | 0.23亿 | 7.24% |
| 6 | 2025-09-29 | 7.33 | -1.21% | 3.74亿 | 3.45% | -0.36亿 | 9.7% | 37.3万 | 0.1% | -0.37亿 | 9.8% | -829.69万 | 2.22% | 0.45亿 | 11.92% |
| 7 | 2025-09-26 | 7.42 | -3.39% | 4.73亿 | 4.27% | -0.97亿 | 20.59% | -0.47亿 | 9.96% | -0.5亿 | 10.63% | 391.8万 | 0.83% | 0.93亿 | 19.76% |
| 8 | 2025-09-25 | 7.68 | 0.13% | 5.73亿 | 5.03% | -0.41亿 | 7.1% | 79.41万 | 0.14% | -0.41亿 | 7.24% | -276.25万 | 0.48% | 0.43亿 | 7.58% |
| 9 | 2025-09-24 | 7.67 | 1.46% | 4.57亿 | 4.07% | -0.29亿 | 6.33% | 68.48万 | 0.15% | -0.3亿 | 6.48% | 0.12亿 | 2.62% | 0.17亿 | 3.71% |
| 10 | 2025-09-23 | 7.56 | -3.57% | 5.82亿 | 5.18% | -0.96亿 | 16.51% | -0.46亿 | 7.91% | -0.5亿 | 8.6% | -397.22万 | 0.68% | 1亿 | 17.2% |
| 11 | 2025-09-22 | 7.84 | 1.69% | 4.58亿 | 3.97% | 671.83万 | 1.47% | 0.25亿 | 5.48% | -0.18亿 | 4.01% | -132.79万 | 0.29% | -539.03万 | 1.18% |
| 12 | 2025-09-19 | 7.71 | -2.65% | 6.12亿 | 5.33% | -1.29亿 | 21.06% | -0.71亿 | 11.68% | -0.57亿 | 9.38% | -826.4万 | 1.35% | 1.37亿 | 22.41% |
| 13 | 2025-09-18 | 7.92 | -1.61% | 7.7亿 | 6.47% | -0.47亿 | 6.15% | -0.22亿 | 2.85% | -0.25亿 | 3.3% | -0.27亿 | 3.49% | 0.74亿 | 9.64% |
| 14 | 2025-09-17 | 8.05 | 0.37% | 5.28亿 | 4.47% | 0.18亿 | 3.48% | 0.31亿 | 5.95% | -0.13亿 | 2.47% | -0.29亿 | 5.45% | 0.1亿 | 1.96% |
| 15 | 2025-09-16 | 8.02 | -0.37% | 5.76亿 | 4.88% | -0.84亿 | 14.56% | -0.52亿 | 9.05% | -0.32亿 | 5.51% | -24.37万 | 0.04% | 0.84亿 | 14.61% |
| 16 | 2025-09-15 | 8.05 | -1.83% | 7.8亿 | 6.54% | -1.02亿 | 13.08% | -0.83亿 | 10.69% | -0.19亿 | 2.39% | 0.29亿 | 3.65% | 0.74亿 | 9.42% |
| 17 | 2025-09-12 | 8.2 | 1.49% | 11.74亿 | 9.57% | 0.28亿 | 2.36% | 0.32亿 | 2.7% | -395.76万 | 0.34% | -0.38亿 | 3.27% | 0.11亿 | 0.91% |
| 18 | 2025-09-11 | 8.08 | 3.72% | 9.33亿 | 7.9% | 0.7亿 | 7.47% | 0.76亿 | 8.1% | -593.21万 | 0.64% | -0.17亿 | 1.8% | -0.53亿 | 5.67% |
| 19 | 2025-09-10 | 7.79 | 1.04% | 4.15亿 | 3.61% | -0.13亿 | 3.14% | 575.46万 | 1.39% | -0.19亿 | 4.53% | 604.7万 | 1.46% | 701.35万 | 1.69% |
| 20 | 2025-09-09 | 7.71 | -2.28% | 4.93亿 | 4.3% | -0.73亿 | 14.75% | -0.38亿 | 7.76% | -0.34亿 | 6.99% | -0.17亿 | 3.48% | 0.9亿 | 18.23% |
| 21 | 2025-09-08 | 7.89 | 0.51% | 6.11亿 | 5.27% | -0.49亿 | 8.07% | -0.24亿 | 3.93% | -0.25亿 | 4.14% | 196.73万 | 0.32% | 0.47亿 | 7.75% |
| 22 | 2025-09-05 | 7.85 | 1.16% | 7.1亿 | 6.2% | -0.6亿 | 8.38% | -0.47亿 | 6.62% | -0.13亿 | 1.76% | 454.17万 | 0.64% | 0.55亿 | 7.75% |
| 23 | 2025-09-04 | 7.76 | -3.72% | 10.28亿 | 8.86% | -1.95亿 | 18.97% | -1.63亿 | 15.84% | -0.32亿 | 3.12% | 0.25亿 | 2.43% | 1.7亿 | 16.54% |
| 24 | 2025-09-03 | 8.06 | -1.47% | 7.26亿 | 6.05% | -0.46亿 | 6.28% | -0.13亿 | 1.82% | -0.32亿 | 4.45% | -0.19亿 | 2.62% | 0.65亿 | 8.9% |
| 25 | 2025-09-02 | 8.18 | -5.65% | 14.11亿 | 11.55% | -3.72亿 | 26.36% | -2.02亿 | 14.3% | -1.7亿 | 12.06% | 0.75亿 | 5.29% | 2.97亿 | 21.07% |