| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.71 | -2.65% | 6.12亿 | 5.33% | -1.29亿 | 21.06% | -0.71亿 | 11.68% | -0.57亿 | 9.38% | -826.4万 | 1.35% | 1.37亿 | 22.41% |
| 2 | 2025-09-18 | 7.92 | -1.61% | 7.7亿 | 6.47% | -0.47亿 | 6.15% | -0.22亿 | 2.85% | -0.25亿 | 3.3% | -0.27亿 | 3.49% | 0.74亿 | 9.64% |
| 3 | 2025-09-17 | 8.05 | 0.37% | 5.28亿 | 4.47% | 0.18亿 | 3.48% | 0.31亿 | 5.95% | -0.13亿 | 2.47% | -0.29亿 | 5.45% | 0.1亿 | 1.96% |
| 4 | 2025-09-16 | 8.02 | -0.37% | 5.76亿 | 4.88% | -0.84亿 | 14.56% | -0.52亿 | 9.05% | -0.32亿 | 5.51% | -24.37万 | 0.04% | 0.84亿 | 14.61% |
| 5 | 2025-09-15 | 8.05 | -1.83% | 7.8亿 | 6.54% | -1.02亿 | 13.08% | -0.83亿 | 10.69% | -0.19亿 | 2.39% | 0.29亿 | 3.65% | 0.74亿 | 9.42% |
| 6 | 2025-09-12 | 8.2 | 1.49% | 11.74亿 | 9.57% | 0.28亿 | 2.36% | 0.32亿 | 2.7% | -395.76万 | 0.34% | -0.38亿 | 3.27% | 0.11亿 | 0.91% |
| 7 | 2025-09-11 | 8.08 | 3.72% | 9.33亿 | 7.9% | 0.7亿 | 7.47% | 0.76亿 | 8.1% | -593.21万 | 0.64% | -0.17亿 | 1.8% | -0.53亿 | 5.67% |
| 8 | 2025-09-10 | 7.79 | 1.04% | 4.15亿 | 3.61% | -0.13亿 | 3.14% | 575.46万 | 1.39% | -0.19亿 | 4.53% | 604.7万 | 1.46% | 701.35万 | 1.69% |
| 9 | 2025-09-09 | 7.71 | -2.28% | 4.93亿 | 4.3% | -0.73亿 | 14.75% | -0.38亿 | 7.76% | -0.34亿 | 6.99% | -0.17亿 | 3.48% | 0.9亿 | 18.23% |
| 10 | 2025-09-08 | 7.89 | 0.51% | 6.11亿 | 5.27% | -0.49亿 | 8.07% | -0.24亿 | 3.93% | -0.25亿 | 4.14% | 196.73万 | 0.32% | 0.47亿 | 7.75% |
| 11 | 2025-09-05 | 7.85 | 1.16% | 7.1亿 | 6.2% | -0.6亿 | 8.38% | -0.47亿 | 6.62% | -0.13亿 | 1.76% | 454.17万 | 0.64% | 0.55亿 | 7.75% |
| 12 | 2025-09-04 | 7.76 | -3.72% | 10.28亿 | 8.86% | -1.95亿 | 18.97% | -1.63亿 | 15.84% | -0.32亿 | 3.12% | 0.25亿 | 2.43% | 1.7亿 | 16.54% |
| 13 | 2025-09-03 | 8.06 | -1.47% | 7.26亿 | 6.05% | -0.46亿 | 6.28% | -0.13亿 | 1.82% | -0.32亿 | 4.45% | -0.19亿 | 2.62% | 0.65亿 | 8.9% |
| 14 | 2025-09-02 | 8.18 | -5.65% | 14.11亿 | 11.55% | -3.72亿 | 26.36% | -2.02亿 | 14.3% | -1.7亿 | 12.06% | 0.75亿 | 5.29% | 2.97亿 | 21.07% |
| 15 | 2025-09-01 | 8.67 | -0.91% | 14.48亿 | 11.16% | -2.19亿 | 15.15% | -1.45亿 | 10% | -0.75亿 | 5.15% | 0.23亿 | 1.56% | 1.97亿 | 13.59% |
| 16 | 2025-08-29 | 8.75 | -6.02% | 18.58亿 | 14.11% | -4.47亿 | 24.08% | -2.79亿 | 15.03% | -1.68亿 | 9.05% | 1.23亿 | 6.61% | 3.25亿 | 17.47% |
| 17 | 2025-08-28 | 9.31 | -1.17% | 25.91亿 | 19.09% | -3.04亿 | 11.71% | -3.12亿 | 12.04% | 856.44万 | 0.33% | 1.39亿 | 5.35% | 1.65亿 | 6.37% |
| 18 | 2025-08-27 | 9.42 | 5.84% | 37.86亿 | 27.37% | 3.51亿 | 9.27% | 4.98亿 | 13.16% | -1.47亿 | 3.89% | -1.79亿 | 4.74% | -1.72亿 | 4.54% |
| 19 | 2025-08-26 | 8.9 | -0.22% | 15.77亿 | 11.91% | -0.4亿 | 2.54% | 232.98万 | 0.15% | -0.42亿 | 2.69% | -0.11亿 | 0.7% | 0.51亿 | 3.24% |
| 20 | 2025-08-25 | 8.92 | 2.29% | 21.58亿 | 16.25% | 0.59亿 | 2.75% | 1.25亿 | 5.77% | -0.65亿 | 3.02% | -0.59亿 | 2.75% | -3.11万 | 0% |
| 21 | 2025-08-22 | 8.72 | 1.63% | 13.46亿 | 10.51% | 0.69亿 | 5.1% | 0.62亿 | 4.61% | 666.16万 | 0.49% | -0.27亿 | 1.99% | -0.42亿 | 3.11% |
| 22 | 2025-08-21 | 8.58 | -2.28% | 13.82亿 | 10.79% | -2.16亿 | 15.61% | -1.58亿 | 11.45% | -0.58亿 | 4.16% | 0.43亿 | 3.09% | 1.73亿 | 12.52% |
| 23 | 2025-08-20 | 8.78 | 2.93% | 18.14亿 | 13.97% | 1.72亿 | 9.49% | 1.35亿 | 7.45% | 0.37亿 | 2.04% | -0.79亿 | 4.35% | -0.93亿 | 5.14% |
| 24 | 2025-08-19 | 8.53 | -0.58% | 11.74亿 | 9.22% | -0.69亿 | 5.88% | -0.5亿 | 4.23% | -0.19亿 | 1.64% | 116.76万 | 0.1% | 0.68亿 | 5.78% |
| 25 | 2025-08-18 | 8.58 | 0.82% | 14.18亿 | 11.12% | -0.59亿 | 4.14% | -0.22亿 | 1.53% | -0.37亿 | 2.61% | 906.07万 | 0.64% | 0.5亿 | 3.5% |
| 26 | 2025-08-15 | 8.51 | 0.35% | 10.6亿 | 8.45% | -0.35亿 | 3.26% | -0.39亿 | 3.67% | 437.19万 | 0.41% | 0.11亿 | 1.08% | 0.23亿 | 2.18% |
| 27 | 2025-08-14 | 8.48 | 0.71% | 14.98亿 | 11.98% | 0.64亿 | 4.3% | 0.74亿 | 4.94% | -962.72万 | 0.64% | -0.41亿 | 2.76% | -0.23亿 | 1.54% |
| 28 | 2025-08-13 | 8.42 | -0.71% | 13.68亿 | 10.94% | -0.96亿 | 7.02% | -0.56亿 | 4.1% | -0.4亿 | 2.91% | 595.09万 | 0.44% | 0.9亿 | 6.58% |
| 29 | 2025-08-12 | 8.48 | 4.31% | 16.66亿 | 13.37% | 2.25亿 | 13.52% | 1.81亿 | 10.88% | 0.44亿 | 2.64% | -1.14亿 | 6.85% | -1.11亿 | 6.67% |
| 30 | 2025-08-11 | 8.13 | 1.37% | 5.45亿 | 4.55% | 0.32亿 | 5.93% | 0.36亿 | 6.64% | -385.46万 | 0.71% | -0.22亿 | 3.99% | -0.11亿 | 1.94% |
| 31 | 2025-08-07 | 8.1 | -1.34% | 6.07亿 | 5.05% | -0.87亿 | 14.29% | -0.36亿 | 5.99% | -0.5亿 | 8.3% | 0.17亿 | 2.84% | 0.69亿 | 11.45% |
| 32 | 2025-08-06 | 8.21 | 0.74% | 7.15亿 | 5.9% | 0.22亿 | 3.08% | 0.47亿 | 6.54% | -0.25亿 | 3.46% | -0.19亿 | 2.64% | -316.78万 | 0.44% |
| 33 | 2025-08-05 | 8.15 | 0.99% | 5.31亿 | 4.44% | 93.72万 | 0.18% | -466.46万 | 0.88% | 560.18万 | 1.05% | -769.76万 | 1.45% | 676.04万 | 1.27% |
| 34 | 2025-08-04 | 8.07 | 0.88% | 4.93亿 | 4.16% | -976.71万 | 1.98% | -0.13亿 | 2.59% | 300.48万 | 0.61% | 681.47万 | 1.38% | 295.24万 | 0.6% |
| 35 | 2025-08-01 | 8 | -2.44% | 7.13亿 | 5.99% | -1.5亿 | 21.08% | -0.78亿 | 10.91% | -0.73亿 | 10.17% | 0.21亿 | 2.96% | 1.29亿 | 18.12% |
| 36 | 2025-07-31 | 8.2 | 1.36% | 8.7亿 | 7.17% | 0.26亿 | 2.95% | 0.46亿 | 5.32% | -0.21亿 | 2.38% | -508万 | 0.58% | -0.21亿 | 2.36% |
| 37 | 2025-07-30 | 8.09 | -1.7% | 6.97亿 | 5.8% | -1.14亿 | 16.28% | -0.55亿 | 7.83% | -0.59亿 | 8.46% | 249.27万 | 0.36% | 1.11亿 | 15.93% |
| 38 | 2025-07-29 | 8.23 | -2.14% | 9.54亿 | 7.85% | -1.03亿 | 10.84% | -0.75亿 | 7.85% | -0.29亿 | 3% | -0.24亿 | 2.51% | 1.27亿 | 13.36% |
| 39 | 2025-07-28 | 8.41 | -2.44% | 9.94亿 | 7.98% | -2.19亿 | 22.05% | -1.46亿 | 14.67% | -0.73亿 | 7.39% | 0.45亿 | 4.55% | 1.74亿 | 17.5% |
| 40 | 2025-07-25 | 8.62 | 1.89% | 13.43亿 | 10.58% | 0.34亿 | 2.49% | 0.21亿 | 1.54% | 0.13亿 | 0.96% | -0.24亿 | 1.81% | -925.68万 | 0.69% |
| 41 | 2025-07-24 | 8.46 | 0.95% | 9.28亿 | 7.45% | -0.48亿 | 5.22% | -0.3亿 | 3.24% | -0.18亿 | 1.97% | 124.34万 | 0.13% | 0.47亿 | 5.08% |
| 42 | 2025-07-23 | 8.38 | -0.24% | 10.96亿 | 8.84% | -0.48亿 | 4.37% | -716.68万 | 0.65% | -0.41亿 | 3.72% | 535.73万 | 0.49% | 0.43亿 | 3.88% |
| 43 | 2025-07-22 | 8.4 | -4% | 17.23亿 | 13.81% | -2.8亿 | 16.23% | -1.51亿 | 8.77% | -1.29亿 | 7.46% | 0.11亿 | 0.65% | 2.68亿 | 15.57% |
| 44 | 2025-07-21 | 8.75 | -2.67% | 17.78亿 | 13.76% | -4.13亿 | 23.26% | -3.75亿 | 21.11% | -0.38亿 | 2.15% | 1.48亿 | 8.34% | 2.65亿 | 14.92% |
| 45 | 2025-07-18 | 8.99 | -1.21% | 18.65亿 | 14.03% | -2.42亿 | 12.96% | -1.83亿 | 9.83% | -0.58亿 | 3.13% | 0.42亿 | 2.27% | 2亿 | 10.7% |
| 46 | 2025-07-17 | 9.1 | -0.22% | 30.6亿 | 22.99% | -2.29亿 | 7.5% | -1.72亿 | 5.62% | -0.58亿 | 1.88% | 0.86亿 | 2.82% | 1.43亿 | 4.68% |
| 47 | 2025-07-16 | 9.12 | 7.17% | 46.25亿 | 34.2% | 6.22亿 | 13.44% | 7.82亿 | 16.9% | -1.6亿 | 3.46% | -4.04亿 | 8.74% | -2.17亿 | 4.7% |
| 48 | 2025-07-15 | 8.51 | 0.47% | 29.49亿 | 22.79% | -0.34亿 | 1.14% | 0.28亿 | 0.95% | -0.62亿 | 2.09% | -0.36亿 | 1.23% | 0.7亿 | 2.37% |
| 49 | 2025-07-14 | 8.47 | 0.83% | 13.18亿 | 10.51% | 0.31亿 | 2.32% | 0.2亿 | 1.51% | 0.11亿 | 0.81% | -0.52亿 | 3.97% | 0.22亿 | 1.65% |
| 50 | 2025-07-11 | 8.4 | -2.21% | 16.45亿 | 13.27% | -2.35亿 | 14.26% | -1.6亿 | 9.74% | -0.75亿 | 4.53% | 0.76亿 | 4.63% | 1.58亿 | 9.63% |