| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 9.39 | 1.29% | 1.76亿 | 2.23% | -0.77万 | 0% | 760.11万 | 4.33% | -760.89万 | 4.33% | -925.47万 | 5.27% | 926.25万 | 5.27% |
| 2 | 2025-10-13 | 9.8 | 0.2% | 2.56亿 | 3.15% | -0.26亿 | 10.15% | -522.94万 | 2.04% | -0.21亿 | 8.1% | 5.78万 | 0.02% | 0.26亿 | 10.12% |
| 3 | 2025-10-09 | 9.81 | 0.51% | 2.72亿 | 3.3% | -0.28亿 | 10.12% | -0.16亿 | 5.71% | -0.12亿 | 4.41% | -20.1万 | 0.07% | 0.28亿 | 10.19% |
| 4 | 2025-09-30 | 9.76 | 2.2% | 2.6亿 | 3.17% | 0.3亿 | 11.61% | 0.21亿 | 8.17% | 895.17万 | 3.45% | -0.13亿 | 4.86% | -0.18亿 | 6.75% |
| 5 | 2025-09-29 | 9.55 | -0.21% | 1.58亿 | 1.98% | -770.17万 | 4.86% | -305.11万 | 1.93% | -465.06万 | 2.93% | -0.11亿 | 6.96% | 0.19亿 | 11.82% |
| 6 | 2025-09-26 | 9.57 | -2.15% | 2.14亿 | 2.62% | -0.17亿 | 7.73% | -570.67万 | 2.67% | -0.11亿 | 5.06% | 151.03万 | 0.71% | 0.15亿 | 7.02% |
| 7 | 2025-09-25 | 9.78 | 0.2% | 2.5亿 | 3.03% | 0.13亿 | 5.16% | 0.13亿 | 5.09% | 17.05万 | 0.07% | 267.21万 | 1.07% | -0.16亿 | 6.23% |
| 8 | 2025-09-24 | 9.76 | 1.67% | 2.3亿 | 2.82% | 0.16亿 | 7.14% | 547.05万 | 2.38% | 0.11亿 | 4.76% | -0.27亿 | 11.93% | 0.11亿 | 4.79% |
| 9 | 2025-09-23 | 9.6 | -2.04% | 3.31亿 | 4.08% | -0.15亿 | 4.57% | 240.03万 | 0.73% | -0.18亿 | 5.29% | -414.64万 | 1.25% | 0.19亿 | 5.82% |
| 10 | 2025-09-22 | 9.8 | -0.61% | 2.22亿 | 2.7% | -0.32亿 | 14.29% | -0.16亿 | 7.17% | -0.16亿 | 7.13% | -126.75万 | 0.57% | 0.33亿 | 14.86% |
| 11 | 2025-09-19 | 9.86 | 0% | 2.73亿 | 3.28% | -0.19亿 | 6.84% | -879.98万 | 3.22% | -991.21万 | 3.63% | 0.12亿 | 4.23% | 714.21万 | 2.61% |
| 12 | 2025-09-18 | 9.86 | -0.9% | 5.31亿 | 6.31% | -141.59万 | 0.27% | 0.19亿 | 3.58% | -0.2亿 | 3.85% | 541.27万 | 1.02% | -399.68万 | 0.75% |
| 13 | 2025-09-17 | 9.95 | -0.7% | 2.93亿 | 3.49% | -0.13亿 | 4.5% | -894.44万 | 3.05% | -424.27万 | 1.45% | 581.07万 | 1.98% | 737.64万 | 2.52% |
| 14 | 2025-09-16 | 10.02 | 0% | 3.14亿 | 3.73% | -0.7亿 | 22.1% | -0.26亿 | 8.32% | -0.43亿 | 13.78% | 0.13亿 | 4% | 0.57亿 | 18.11% |
| 15 | 2025-09-15 | 10.02 | -3% | 5.99亿 | 7.05% | -1.3亿 | 21.7% | -1.27亿 | 21.16% | -324.46万 | 0.54% | 0.2亿 | 3.28% | 1.1亿 | 18.42% |
| 16 | 2025-09-12 | 10.33 | 1.08% | 8.73亿 | 9.79% | -0.37亿 | 4.18% | -0.62亿 | 7.12% | 0.26亿 | 2.93% | 0.25亿 | 2.86% | 0.12亿 | 1.33% |
| 17 | 2025-09-11 | 10.22 | 3.65% | 6.04亿 | 7.06% | 0.38亿 | 6.33% | -572.36万 | 0.95% | 0.44亿 | 7.27% | 0.35亿 | 5.84% | -0.73亿 | 12.16% |
| 18 | 2025-09-10 | 9.86 | 0.51% | 2.72亿 | 3.25% | 0.18亿 | 6.66% | 0.1亿 | 3.79% | 781.88万 | 2.88% | 0.11亿 | 4.05% | -0.29亿 | 10.71% |
| 19 | 2025-09-09 | 9.81 | -2.29% | 2.73亿 | 3.27% | -0.2亿 | 7.42% | -902.01万 | 3.3% | -0.11亿 | 4.11% | 959.31万 | 3.51% | 0.11亿 | 3.9% |
| 20 | 2025-09-08 | 10.04 | -0.3% | 2.79亿 | 3.31% | -0.29亿 | 10.42% | -478.39万 | 1.71% | -0.24亿 | 8.7% | -64.07万 | 0.23% | 0.3亿 | 10.65% |
| 21 | 2025-09-05 | 10.07 | 2.03% | 3.77亿 | 4.51% | 337.3万 | 0.9% | 168.41万 | 0.45% | 168.89万 | 0.45% | -56.06万 | 0.15% | -281.23万 | 0.75% |
| 22 | 2025-09-04 | 9.87 | -2.76% | 4.25亿 | 5.03% | -0.73亿 | 17.25% | -0.22亿 | 5.22% | -0.51亿 | 12.03% | -0.2亿 | 4.8% | 0.94亿 | 22.05% |
| 23 | 2025-09-03 | 10.15 | -7.56% | 5.57亿 | 6.31% | -1.13亿 | 20.28% | -0.68亿 | 12.14% | -0.45亿 | 8.14% | -235.35万 | 0.42% | 1.15亿 | 20.7% |
| 24 | 2025-09-02 | 10.98 | -2.05% | 6.01亿 | 6.53% | 802.64万 | 1.33% | 0.17亿 | 2.79% | -878.19万 | 1.46% | -0.3亿 | 4.98% | 0.22亿 | 3.64% |