| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.86 | 0% | 2.73亿 | 3.28% | -0.19亿 | 6.84% | -879.98万 | 3.22% | -991.21万 | 3.63% | 0.12亿 | 4.23% | 714.21万 | 2.61% |
| 2 | 2025-09-18 | 9.86 | -0.9% | 5.31亿 | 6.31% | -141.59万 | 0.27% | 0.19亿 | 3.58% | -0.2亿 | 3.85% | 541.27万 | 1.02% | -399.68万 | 0.75% |
| 3 | 2025-09-17 | 9.95 | -0.7% | 2.93亿 | 3.49% | -0.13亿 | 4.5% | -894.44万 | 3.05% | -424.27万 | 1.45% | 581.07万 | 1.98% | 737.64万 | 2.52% |
| 4 | 2025-09-16 | 10.02 | 0% | 3.14亿 | 3.73% | -0.7亿 | 22.1% | -0.26亿 | 8.32% | -0.43亿 | 13.78% | 0.13亿 | 4% | 0.57亿 | 18.11% |
| 5 | 2025-09-15 | 10.02 | -3% | 5.99亿 | 7.05% | -1.3亿 | 21.7% | -1.27亿 | 21.16% | -324.46万 | 0.54% | 0.2亿 | 3.28% | 1.1亿 | 18.42% |
| 6 | 2025-09-12 | 10.33 | 1.08% | 8.73亿 | 9.79% | -0.37亿 | 4.18% | -0.62亿 | 7.12% | 0.26亿 | 2.93% | 0.25亿 | 2.86% | 0.12亿 | 1.33% |
| 7 | 2025-09-11 | 10.22 | 3.65% | 6.04亿 | 7.06% | 0.38亿 | 6.33% | -572.36万 | 0.95% | 0.44亿 | 7.27% | 0.35亿 | 5.84% | -0.73亿 | 12.16% |
| 8 | 2025-09-10 | 9.86 | 0.51% | 2.72亿 | 3.25% | 0.18亿 | 6.66% | 0.1亿 | 3.79% | 781.88万 | 2.88% | 0.11亿 | 4.05% | -0.29亿 | 10.71% |
| 9 | 2025-09-09 | 9.81 | -2.29% | 2.73亿 | 3.27% | -0.2亿 | 7.42% | -902.01万 | 3.3% | -0.11亿 | 4.11% | 959.31万 | 3.51% | 0.11亿 | 3.9% |
| 10 | 2025-09-08 | 10.04 | -0.3% | 2.79亿 | 3.31% | -0.29亿 | 10.42% | -478.39万 | 1.71% | -0.24亿 | 8.7% | -64.07万 | 0.23% | 0.3亿 | 10.65% |
| 11 | 2025-09-05 | 10.07 | 2.03% | 3.77亿 | 4.51% | 337.3万 | 0.9% | 168.41万 | 0.45% | 168.89万 | 0.45% | -56.06万 | 0.15% | -281.23万 | 0.75% |
| 12 | 2025-09-04 | 9.87 | -2.76% | 4.25亿 | 5.03% | -0.73亿 | 17.25% | -0.22亿 | 5.22% | -0.51亿 | 12.03% | -0.2亿 | 4.8% | 0.94亿 | 22.05% |
| 13 | 2025-09-03 | 10.15 | -7.56% | 5.57亿 | 6.31% | -1.13亿 | 20.28% | -0.68亿 | 12.14% | -0.45亿 | 8.14% | -235.35万 | 0.42% | 1.15亿 | 20.7% |
| 14 | 2025-09-02 | 10.98 | -2.05% | 6.01亿 | 6.53% | 802.64万 | 1.33% | 0.17亿 | 2.79% | -878.19万 | 1.46% | -0.3亿 | 4.98% | 0.22亿 | 3.64% |
| 15 | 2025-09-01 | 11.21 | -0.53% | 4.13亿 | 4.37% | -0.47亿 | 11.41% | -0.35亿 | 8.47% | -0.12亿 | 2.94% | -456.24万 | 1.11% | 0.52亿 | 12.51% |
| 16 | 2025-08-29 | 11.27 | -2.42% | 5.35亿 | 5.63% | -0.45亿 | 8.4% | -0.12亿 | 2.26% | -0.33亿 | 6.14% | -888.55万 | 1.66% | 0.54亿 | 10.06% |
| 17 | 2025-08-28 | 11.55 | 1.4% | 8.17亿 | 8.61% | -0.72亿 | 8.81% | -0.61亿 | 7.49% | -0.11亿 | 1.32% | -112.62万 | 0.14% | 0.73亿 | 8.95% |
| 18 | 2025-08-27 | 11.39 | -2.32% | 10.58亿 | 10.71% | -0.6亿 | 5.71% | -0.37亿 | 3.54% | -0.23亿 | 2.17% | 448.82万 | 0.42% | 0.56亿 | 5.29% |
| 19 | 2025-08-26 | 11.66 | -1.35% | 7.44亿 | 7.53% | -0.63亿 | 8.5% | -0.5亿 | 6.79% | -0.13亿 | 1.71% | -458.59万 | 0.62% | 0.68亿 | 9.12% |
| 20 | 2025-08-25 | 11.82 | -3.04% | 13.5亿 | 13.46% | -1.95亿 | 14.46% | -0.88亿 | 6.49% | -1.08亿 | 7.98% | -677.56万 | 0.5% | 2.02亿 | 14.97% |
| 21 | 2025-08-22 | 12.19 | -2.48% | 18.62亿 | 17.92% | -1.27亿 | 6.82% | -69.18万 | 0.04% | -1.26亿 | 6.78% | -0.36亿 | 1.93% | 1.63亿 | 8.75% |
| 22 | 2025-08-21 | 12.5 | -3.03% | 27.13亿 | 25.33% | -0.83亿 | 3.05% | -0.97亿 | 3.58% | 0.14亿 | 0.53% | 0.12亿 | 0.45% | 0.7亿 | 2.6% |
| 23 | 2025-08-20 | 12.89 | 9.98% | 1.76亿 | 1.62% | 0.18亿 | 10.09% | 0.14亿 | 8.1% | 351.29万 | 1.99% | -284.84万 | 1.61% | -0.15亿 | 8.47% |
| 24 | 2025-08-19 | 11.72 | 10.05% | 2.53亿 | 2.56% | 1.02亿 | 40.49% | 1.27亿 | 50.03% | -0.24亿 | 9.54% | -0.49亿 | 19.46% | -0.53亿 | 21.04% |
| 25 | 2025-08-18 | 10.65 | 6.61% | 11.24亿 | 12.71% | 0.69亿 | 6.13% | 0.91亿 | 8.1% | -0.22亿 | 1.97% | -0.84亿 | 7.45% | 0.15亿 | 1.32% |
| 26 | 2025-08-15 | 9.99 | 1.63% | 6.42亿 | 7.6% | 0.39亿 | 6.05% | 0.54亿 | 8.39% | -0.15亿 | 2.34% | -0.26亿 | 4.04% | -0.13亿 | 2.01% |
| 27 | 2025-08-14 | 9.83 | -3.44% | 6.59亿 | 7.89% | -0.99亿 | 15.04% | -0.37亿 | 5.61% | -0.62亿 | 9.42% | 0.3亿 | 4.63% | 0.69亿 | 10.41% |
| 28 | 2025-08-13 | 10.18 | 2.52% | 7.52亿 | 8.82% | 0.29亿 | 3.84% | 0.45亿 | 5.94% | -0.16亿 | 2.1% | -0.13亿 | 1.72% | -0.16亿 | 2.12% |
| 29 | 2025-08-12 | 9.93 | -1% | 6.97亿 | 8.24% | -0.41亿 | 5.88% | -0.22亿 | 3.15% | -0.19亿 | 2.73% | -587.51万 | 0.84% | 0.47亿 | 6.72% |
| 30 | 2025-08-11 | 10.03 | 4.92% | 10.97亿 | 13.08% | 1.3亿 | 11.87% | 1.05亿 | 9.59% | 0.25亿 | 2.28% | -0.61亿 | 5.54% | -0.69亿 | 6.33% |
| 31 | 2025-08-07 | 9.65 | -0.62% | 5.61亿 | 6.85% | -0.64亿 | 11.45% | -0.56亿 | 9.91% | -864.32万 | 1.54% | 0.17亿 | 3.03% | 0.47亿 | 8.42% |
| 32 | 2025-08-06 | 9.71 | 1.46% | 6.74亿 | 8.23% | 0.1亿 | 1.55% | 0.12亿 | 1.77% | -145.87万 | 0.22% | -957.74万 | 1.42% | -86.44万 | 0.13% |
| 33 | 2025-08-05 | 9.57 | 0.31% | 5.29亿 | 6.55% | -0.49亿 | 9.28% | -0.19亿 | 3.57% | -0.3亿 | 5.71% | 959.62万 | 1.81% | 0.4亿 | 7.47% |
| 34 | 2025-08-04 | 9.54 | 4.03% | 5.13亿 | 6.45% | 0.67亿 | 13.07% | 0.42亿 | 8.22% | 0.25亿 | 4.85% | -0.31亿 | 6.02% | -0.36亿 | 7.04% |
| 35 | 2025-08-01 | 9.17 | -2.76% | 3.22亿 | 4.13% | -0.33亿 | 10.12% | -0.35亿 | 10.9% | 249.98万 | 0.78% | -44.7万 | 0.14% | 0.33亿 | 10.26% |
| 36 | 2025-07-31 | 9.43 | -0.84% | 4.25亿 | 5.31% | -0.24亿 | 5.54% | -959.53万 | 2.26% | -0.14亿 | 3.29% | 691.29万 | 1.63% | 0.17亿 | 3.92% |
| 37 | 2025-07-30 | 9.51 | 0.32% | 4.96亿 | 6.15% | -83.98万 | 0.17% | 98万 | 0.2% | -181.98万 | 0.37% | -71.67万 | 0.14% | 155.65万 | 0.31% |
| 38 | 2025-07-29 | 9.48 | 0.11% | 4.17亿 | 5.23% | -732.67万 | 1.76% | -573.03万 | 1.37% | -159.64万 | 0.38% | 0.14亿 | 3.31% | -649.42万 | 1.56% |
| 39 | 2025-07-28 | 9.47 | 3.61% | 5.44亿 | 6.87% | 0.46亿 | 8.38% | 0.29亿 | 5.24% | 0.17亿 | 3.14% | 0.1亿 | 1.85% | -0.56亿 | 10.23% |
| 40 | 2025-07-25 | 9.14 | -0.44% | 2.27亿 | 2.96% | -0.37亿 | 16.14% | -411.21万 | 1.81% | -0.33亿 | 14.33% | 933.52万 | 4.11% | 0.27亿 | 12.03% |
| 41 | 2025-07-24 | 9.18 | 0.88% | 2.46亿 | 3.19% | -493.88万 | 2.01% | -98.51万 | 0.4% | -395.37万 | 1.61% | -68.03万 | 0.28% | 561.91万 | 2.29% |
| 42 | 2025-07-23 | 9.1 | -2.36% | 3.49亿 | 4.5% | -0.39亿 | 11.19% | -0.12亿 | 3.49% | -0.27亿 | 7.69% | -0.28亿 | 8.12% | 0.67亿 | 19.3% |
| 43 | 2025-07-22 | 9.32 | -2.2% | 5.3亿 | 6.71% | -0.82亿 | 15.49% | -0.45亿 | 8.46% | -0.37亿 | 7.03% | 0.17亿 | 3.16% | 0.65亿 | 12.33% |
| 44 | 2025-07-21 | 9.53 | 0.21% | 3.54亿 | 4.43% | -0.42亿 | 11.8% | -0.39亿 | 10.97% | -296.43万 | 0.84% | 749.23万 | 2.12% | 0.34亿 | 9.69% |
| 45 | 2025-07-18 | 9.51 | -0.83% | 3.42亿 | 4.24% | -0.35亿 | 10.22% | -0.14亿 | 4.23% | -0.2亿 | 5.98% | 769.83万 | 2.25% | 0.27亿 | 7.96% |
| 46 | 2025-07-17 | 9.59 | 0.21% | 6.27亿 | 7.78% | -0.27亿 | 4.28% | -0.13亿 | 2.04% | -0.14亿 | 2.24% | -134.35万 | 0.21% | 0.28亿 | 4.5% |
| 47 | 2025-07-16 | 9.57 | -1.85% | 7.22亿 | 8.86% | -0.35亿 | 4.88% | -0.39亿 | 5.37% | 350.16万 | 0.49% | 123.18万 | 0.17% | 0.34亿 | 4.71% |
| 48 | 2025-07-15 | 9.75 | 3.28% | 10.87亿 | 13.36% | 0.99亿 | 9.14% | 0.83亿 | 7.62% | 0.16亿 | 1.52% | -0.43亿 | 3.98% | -0.56亿 | 5.16% |
| 49 | 2025-07-14 | 9.44 | 3.51% | 7.39亿 | 9.31% | 0.91亿 | 12.36% | 0.34亿 | 4.62% | 0.57亿 | 7.74% | -0.36亿 | 4.87% | -0.55亿 | 7.49% |
| 50 | 2025-07-11 | 9.12 | -0.87% | 3.02亿 | 3.92% | -0.18亿 | 6.13% | -0.19亿 | 6.33% | 61.26万 | 0.2% | -0.16亿 | 5.46% | 0.35亿 | 11.59% |