| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 28.05 | -0.88% | 5.35亿 | 4.72% | -0.79亿 | 14.69% | -0.73亿 | 13.57% | -600.38万 | 1.12% | 0.2亿 | 3.69% | 0.59亿 | 11.01% |
| 2 | 2025-09-24 | 28.3 | 0.07% | 6.22亿 | 5.6% | -770.59万 | 1.24% | 105.94万 | 0.17% | -876.53万 | 1.41% | -0.17亿 | 2.73% | 0.25亿 | 3.97% |
| 3 | 2025-09-23 | 28.28 | -3.05% | 6.98亿 | 6.17% | -0.78亿 | 11.22% | -0.47亿 | 6.73% | -0.31亿 | 4.49% | -631.21万 | 0.9% | 0.85亿 | 12.13% |
| 4 | 2025-09-22 | 29.17 | 2.35% | 7.65亿 | 6.68% | 0.17亿 | 2.17% | 0.21亿 | 2.71% | -414.47万 | 0.54% | -0.24亿 | 3.16% | 758.1万 | 0.99% |
| 5 | 2025-09-19 | 28.5 | -7.71% | 12亿 | 10.38% | -1.74亿 | 14.51% | -1.07亿 | 8.93% | -0.67亿 | 5.58% | 221.35万 | 0.18% | 1.72亿 | 14.33% |
| 6 | 2025-09-18 | 30.88 | 2.25% | 19.47亿 | 15.8% | -0.43亿 | 2.19% | -0.1亿 | 0.52% | -0.32亿 | 1.67% | -10.52万 | 0.01% | 0.43亿 | 2.2% |
| 7 | 2025-09-17 | 30.2 | 1.07% | 17.56亿 | 14.3% | -0.27亿 | 1.54% | -696.18万 | 0.4% | -0.2亿 | 1.15% | -0.23亿 | 1.31% | 0.5亿 | 2.85% |
| 8 | 2025-09-16 | 29.88 | 2.22% | 15.74亿 | 13.3% | 0.31亿 | 1.98% | 0.16亿 | 1.01% | 0.15亿 | 0.97% | -0.25亿 | 1.57% | -645.15万 | 0.41% |
| 9 | 2025-09-15 | 29.23 | 4.39% | 14.97亿 | 12.82% | 0.86亿 | 5.75% | 0.62亿 | 4.14% | 0.24亿 | 1.61% | -0.52亿 | 3.44% | -0.34亿 | 2.3% |
| 10 | 2025-09-12 | 28 | -2.81% | 10.59亿 | 9.31% | -1.49亿 | 14.1% | -0.77亿 | 7.3% | -0.72亿 | 6.8% | -188.88万 | 0.18% | 1.51亿 | 14.28% |
| 11 | 2025-09-11 | 28.81 | 1.05% | 10.63亿 | 9.29% | -0.39亿 | 3.71% | -0.29亿 | 2.77% | -994.37万 | 0.94% | 0.14亿 | 1.29% | 0.26亿 | 2.42% |
| 12 | 2025-09-10 | 28.51 | -0.97% | 10.33亿 | 9.02% | -0.51亿 | 4.94% | -0.42亿 | 4.1% | -867.47万 | 0.84% | 0.33亿 | 3.22% | 0.18亿 | 1.71% |
| 13 | 2025-09-09 | 28.79 | -6.13% | 14.76亿 | 12.7% | -1.87亿 | 12.68% | -1.31亿 | 8.9% | -0.56亿 | 3.78% | 564.52万 | 0.38% | 1.81亿 | 12.29% |
| 14 | 2025-09-08 | 30.67 | 4.11% | 20.47亿 | 16.9% | -0.32亿 | 1.54% | -584.04万 | 0.29% | -0.26亿 | 1.26% | -268.45万 | 0.13% | 0.34亿 | 1.67% |
| 15 | 2025-09-05 | 29.46 | 5.33% | 20.39亿 | 17.69% | 1.42亿 | 6.94% | 0.94亿 | 4.62% | 0.47亿 | 2.32% | -0.85亿 | 4.15% | -0.57亿 | 2.79% |
| 16 | 2025-09-04 | 27.97 | -4.47% | 22.61亿 | 20.12% | -0.38亿 | 1.7% | -0.23亿 | 1.02% | -0.15亿 | 0.67% | -0.22亿 | 0.96% | 0.6亿 | 2.65% |
| 17 | 2025-09-03 | 29.28 | 0.97% | 28.94亿 | 23.99% | -2.92亿 | 10.08% | -2.36亿 | 8.14% | -0.56亿 | 1.94% | 0.75亿 | 2.61% | 2.16亿 | 7.47% |
| 18 | 2025-09-02 | 29 | 10.02% | 17.41亿 | 15.99% | 2.51亿 | 14.41% | 2.94亿 | 16.86% | -0.43亿 | 2.45% | -1.36亿 | 7.82% | -1.15亿 | 6.59% |
| 19 | 2025-09-01 | 26.36 | 2.77% | 14.53亿 | 13.75% | -0.84亿 | 5.78% | -0.36亿 | 2.49% | -0.48亿 | 3.29% | 0.45亿 | 3.08% | 0.39亿 | 2.7% |
| 20 | 2025-08-29 | 25.65 | 5.9% | 15.4亿 | 15.16% | 1.3亿 | 8.44% | 1.13亿 | 7.35% | 0.17亿 | 1.08% | -0.81亿 | 5.24% | -0.49亿 | 3.2% |
| 21 | 2025-08-28 | 24.22 | -0.33% | 7.59亿 | 7.94% | -0.87亿 | 11.4% | -0.66亿 | 8.73% | -0.2亿 | 2.67% | 0.17亿 | 2.18% | 0.7亿 | 9.22% |
| 22 | 2025-08-27 | 24.3 | -0.9% | 10.06亿 | 10.04% | 0.15亿 | 1.53% | 0.12亿 | 1.17% | 359.11万 | 0.36% | -455.78万 | 0.45% | -0.11亿 | 1.08% |
| 23 | 2025-08-26 | 24.52 | -1.92% | 5.97亿 | 6.05% | -0.29亿 | 4.89% | -362.21万 | 0.61% | -0.26亿 | 4.28% | -521.63万 | 0.87% | 0.34亿 | 5.76% |
| 24 | 2025-08-25 | 25 | 0.68% | 8.05亿 | 8.04% | -0.5亿 | 6.2% | -0.21亿 | 2.56% | -0.29亿 | 3.65% | -164.88万 | 0.2% | 0.52亿 | 6.41% |
| 25 | 2025-08-22 | 24.83 | 0% | 6.65亿 | 6.7% | -0.83亿 | 12.41% | -0.38亿 | 5.68% | -0.45亿 | 6.72% | 0.14亿 | 2.06% | 0.69亿 | 10.34% |
| 26 | 2025-08-21 | 24.83 | -3.83% | 8.36亿 | 8.3% | -1.36亿 | 16.28% | -0.87亿 | 10.38% | -0.49亿 | 5.9% | 0.16亿 | 1.96% | 1.2亿 | 14.32% |
| 27 | 2025-08-20 | 25.82 | -2.93% | 11.59亿 | 11.24% | -1.54亿 | 13.29% | -0.82亿 | 7.11% | -0.72亿 | 6.18% | 0.27亿 | 2.3% | 1.27亿 | 10.99% |
| 28 | 2025-08-19 | 26.6 | 4.56% | 23.39亿 | 22.77% | -0.58亿 | 2.46% | -0.63亿 | 2.68% | 515.42万 | 0.22% | 0.36亿 | 1.53% | 0.22亿 | 0.93% |
| 29 | 2025-08-18 | 25.44 | 5.74% | 27.64亿 | 26.66% | -2.29亿 | 8.28% | -1.2亿 | 4.34% | -1.09亿 | 3.94% | 0.23亿 | 0.81% | 2.06亿 | 7.46% |
| 30 | 2025-08-15 | 24.06 | 10.01% | 12.23亿 | 13.05% | 4.31亿 | 35.25% | 4.75亿 | 38.81% | -0.44亿 | 3.56% | -2.47亿 | 20.22% | -1.84亿 | 15.03% |
| 31 | 2025-08-14 | 21.87 | -2.45% | 4.28亿 | 4.87% | -0.46亿 | 10.64% | -0.12亿 | 2.88% | -0.33亿 | 7.76% | -345.2万 | 0.81% | 0.49亿 | 11.44% |
| 32 | 2025-08-13 | 22.42 | 1.77% | 5.75亿 | 6.43% | 0.37亿 | 6.36% | 0.19亿 | 3.32% | 0.17亿 | 3.04% | -0.13亿 | 2.32% | -0.23亿 | 4.04% |
| 33 | 2025-08-12 | 22.03 | -0.86% | 3.29亿 | 3.75% | -0.36亿 | 10.89% | -0.19亿 | 5.68% | -0.17亿 | 5.21% | 96.97万 | 0.29% | 0.35亿 | 10.59% |
| 34 | 2025-08-11 | 22.22 | 0.23% | 3.68亿 | 4.13% | -0.57亿 | 15.49% | -0.3亿 | 8.25% | -0.27亿 | 7.25% | 0.15亿 | 3.99% | 0.42亿 | 11.51% |
| 35 | 2025-08-07 | 22.65 | -1.56% | 5.34亿 | 5.91% | -0.7亿 | 13.17% | -0.38亿 | 7.08% | -0.33亿 | 6.09% | 0.16亿 | 2.92% | 0.55亿 | 10.25% |
| 36 | 2025-08-06 | 23.01 | 3.84% | 9.26亿 | 10.15% | 0.64亿 | 6.89% | 0.43亿 | 4.62% | 0.21亿 | 2.27% | -0.23亿 | 2.53% | -0.4亿 | 4.36% |
| 37 | 2025-08-05 | 22.16 | -0.54% | 4.22亿 | 4.74% | -0.36亿 | 8.46% | -989.21万 | 2.35% | -0.26亿 | 6.11% | 812.03万 | 1.93% | 0.28亿 | 6.53% |
| 38 | 2025-08-04 | 22.28 | 4.85% | 5.04亿 | 5.77% | 0.76亿 | 15.15% | 0.61亿 | 12.18% | 0.15亿 | 2.97% | -0.4亿 | 7.9% | -0.37亿 | 7.25% |
| 39 | 2025-08-01 | 21.25 | -1.12% | 2.06亿 | 2.42% | -0.18亿 | 8.95% | -597.61万 | 2.9% | -0.12亿 | 6.05% | -818.14万 | 3.97% | 0.27亿 | 12.93% |
| 40 | 2025-07-31 | 21.49 | -0.65% | 2.81亿 | 3.25% | -0.14亿 | 4.86% | 551.87万 | 1.96% | -0.19亿 | 6.83% | -309.72万 | 1.1% | 0.17亿 | 5.96% |
| 41 | 2025-07-30 | 21.63 | -2.52% | 3.54亿 | 4.08% | -0.76亿 | 21.38% | -0.3亿 | 8.43% | -0.46亿 | 12.95% | 0.12亿 | 3.36% | 0.64亿 | 18.02% |
| 42 | 2025-07-29 | 22.19 | -1.94% | 3.73亿 | 4.22% | -0.54亿 | 14.42% | -0.28亿 | 7.42% | -0.26亿 | 7% | 943.65万 | 2.53% | 0.44亿 | 11.89% |
| 43 | 2025-07-28 | 22.63 | 0.04% | 3.32亿 | 3.67% | -0.18亿 | 5.37% | -0.24亿 | 7.3% | 640.5万 | 1.93% | -288.51万 | 0.87% | 0.21亿 | 6.24% |
| 44 | 2025-07-25 | 22.62 | -0.53% | 5.35亿 | 5.96% | -0.22亿 | 4.05% | -0.22亿 | 4.12% | 38.75万 | 0.07% | 0.11亿 | 1.99% | 0.11亿 | 2.06% |
| 45 | 2025-07-24 | 22.74 | 1.97% | 5.38亿 | 5.88% | 0.28亿 | 5.15% | 0.13亿 | 2.49% | 0.14亿 | 2.67% | -0.26亿 | 4.91% | -130.19万 | 0.24% |
| 46 | 2025-07-23 | 22.3 | -1.63% | 4.86亿 | 5.43% | -0.26亿 | 5.43% | -920.34万 | 1.89% | -0.17亿 | 3.53% | -0.14亿 | 2.78% | 0.4亿 | 8.21% |
| 47 | 2025-07-22 | 22.67 | -4.14% | 9.79亿 | 10.6% | -0.84亿 | 8.61% | -0.51亿 | 5.21% | -0.33亿 | 3.4% | 0.45亿 | 4.56% | 0.4亿 | 4.05% |
| 48 | 2025-07-21 | 23.65 | 3.64% | 11.12亿 | 11.89% | 0.72亿 | 6.46% | 0.18亿 | 1.61% | 0.54亿 | 4.85% | -0.3亿 | 2.7% | -0.42亿 | 3.75% |
| 49 | 2025-07-18 | 22.82 | -0.61% | 6.89亿 | 7.58% | -0.36亿 | 5.22% | -0.12亿 | 1.7% | -0.24亿 | 3.52% | -0.21亿 | 3.05% | 0.57亿 | 8.27% |
| 50 | 2025-07-17 | 22.96 | 1.68% | 11.8亿 | 12.88% | 0.14亿 | 1.15% | 0.22亿 | 1.9% | -882.07万 | 0.75% | -0.32亿 | 2.67% | 0.18亿 | 1.52% |