| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 22.65 | -3.74% | 3.49亿 | 3.82% | -0.68亿 | 19.65% | -0.34亿 | 9.9% | -0.34亿 | 9.75% | 0.15亿 | 4.36% | 0.53亿 | 15.29% |
| 2 | 2025-11-04 | 23.05 | -2.41% | 2.7亿 | 2.93% | -0.34亿 | 12.67% | -0.15亿 | 5.44% | -0.2亿 | 7.23% | -0.12亿 | 4.44% | 0.46亿 | 17.11% |
| 3 | 2025-10-14 | 25.29 | -0.47% | 5.97亿 | 5.83% | -0.72亿 | 12.09% | -1.11亿 | 18.59% | 0.39亿 | 6.49% | 0.26亿 | 4.35% | 0.46亿 | 7.74% |
| 4 | 2025-10-13 | 25.41 | -4.69% | 4.46亿 | 4.42% | -0.73亿 | 16.45% | -0.46亿 | 10.41% | -0.27亿 | 6.05% | 915.46万 | 2.05% | 0.64亿 | 14.4% |
| 5 | 2025-10-09 | 26.95 | -0.11% | 4.02亿 | 3.75% | -0.18亿 | 4.5% | -0.12亿 | 2.9% | -642.62万 | 1.6% | -283.18万 | 0.7% | 0.21亿 | 5.2% |
| 6 | 2025-09-30 | 26.98 | -0.41% | 4.67亿 | 4.28% | -0.36亿 | 7.8% | -0.58亿 | 12.34% | 0.21亿 | 4.54% | 0.18亿 | 3.9% | 0.18亿 | 3.9% |
| 7 | 2025-09-29 | 27.09 | 3.12% | 4.36亿 | 4.06% | -0.2亿 | 4.58% | -0.1亿 | 2.41% | -949.39万 | 2.18% | -0.1亿 | 2.41% | 0.3亿 | 6.99% |
| 8 | 2025-09-26 | 26.27 | -6.21% | 5.96亿 | 5.52% | -0.58亿 | 9.67% | 210.47万 | 0.35% | -0.6亿 | 10.03% | -0.34亿 | 5.65% | 0.91亿 | 15.32% |
| 9 | 2025-09-25 | 28.05 | -0.88% | 5.35亿 | 4.72% | -0.79亿 | 14.69% | -0.73亿 | 13.57% | -600.38万 | 1.12% | 0.2亿 | 3.69% | 0.59亿 | 11.01% |
| 10 | 2025-09-24 | 28.3 | 0.07% | 6.22亿 | 5.6% | -770.59万 | 1.24% | 105.94万 | 0.17% | -876.53万 | 1.41% | -0.17亿 | 2.73% | 0.25亿 | 3.97% |
| 11 | 2025-09-23 | 28.28 | -3.05% | 6.98亿 | 6.17% | -0.78亿 | 11.22% | -0.47亿 | 6.73% | -0.31亿 | 4.49% | -631.21万 | 0.9% | 0.85亿 | 12.13% |
| 12 | 2025-09-22 | 29.17 | 2.35% | 7.65亿 | 6.68% | 0.17亿 | 2.17% | 0.21亿 | 2.71% | -414.47万 | 0.54% | -0.24亿 | 3.16% | 758.1万 | 0.99% |
| 13 | 2025-09-19 | 28.5 | -7.71% | 12亿 | 10.38% | -1.74亿 | 14.51% | -1.07亿 | 8.93% | -0.67亿 | 5.58% | 221.35万 | 0.18% | 1.72亿 | 14.33% |
| 14 | 2025-09-18 | 30.88 | 2.25% | 19.47亿 | 15.8% | -0.43亿 | 2.19% | -0.1亿 | 0.52% | -0.32亿 | 1.67% | -10.52万 | 0.01% | 0.43亿 | 2.2% |
| 15 | 2025-09-17 | 30.2 | 1.07% | 17.56亿 | 14.3% | -0.27亿 | 1.54% | -696.18万 | 0.4% | -0.2亿 | 1.15% | -0.23亿 | 1.31% | 0.5亿 | 2.85% |
| 16 | 2025-09-16 | 29.88 | 2.22% | 15.74亿 | 13.3% | 0.31亿 | 1.98% | 0.16亿 | 1.01% | 0.15亿 | 0.97% | -0.25亿 | 1.57% | -645.15万 | 0.41% |
| 17 | 2025-09-15 | 29.23 | 4.39% | 14.97亿 | 12.82% | 0.86亿 | 5.75% | 0.62亿 | 4.14% | 0.24亿 | 1.61% | -0.52亿 | 3.44% | -0.34亿 | 2.3% |
| 18 | 2025-09-12 | 28 | -2.81% | 10.59亿 | 9.31% | -1.49亿 | 14.1% | -0.77亿 | 7.3% | -0.72亿 | 6.8% | -188.88万 | 0.18% | 1.51亿 | 14.28% |
| 19 | 2025-09-11 | 28.81 | 1.05% | 10.63亿 | 9.29% | -0.39亿 | 3.71% | -0.29亿 | 2.77% | -994.37万 | 0.94% | 0.14亿 | 1.29% | 0.26亿 | 2.42% |
| 20 | 2025-09-10 | 28.51 | -0.97% | 10.33亿 | 9.02% | -0.51亿 | 4.94% | -0.42亿 | 4.1% | -867.47万 | 0.84% | 0.33亿 | 3.22% | 0.18亿 | 1.71% |
| 21 | 2025-09-09 | 28.79 | -6.13% | 14.76亿 | 12.7% | -1.87亿 | 12.68% | -1.31亿 | 8.9% | -0.56亿 | 3.78% | 564.52万 | 0.38% | 1.81亿 | 12.29% |
| 22 | 2025-09-08 | 30.67 | 4.11% | 20.47亿 | 16.9% | -0.32亿 | 1.54% | -584.04万 | 0.29% | -0.26亿 | 1.26% | -268.45万 | 0.13% | 0.34亿 | 1.67% |
| 23 | 2025-09-05 | 29.46 | 5.33% | 20.39亿 | 17.69% | 1.42亿 | 6.94% | 0.94亿 | 4.62% | 0.47亿 | 2.32% | -0.85亿 | 4.15% | -0.57亿 | 2.79% |
| 24 | 2025-09-04 | 27.97 | -4.47% | 22.61亿 | 20.12% | -0.38亿 | 1.7% | -0.23亿 | 1.02% | -0.15亿 | 0.67% | -0.22亿 | 0.96% | 0.6亿 | 2.65% |
| 25 | 2025-09-03 | 29.28 | 0.97% | 28.94亿 | 23.99% | -2.92亿 | 10.08% | -2.36亿 | 8.14% | -0.56亿 | 1.94% | 0.75亿 | 2.61% | 2.16亿 | 7.47% |
| 26 | 2025-09-02 | 29 | 10.02% | 17.41亿 | 15.99% | 2.51亿 | 14.41% | 2.94亿 | 16.86% | -0.43亿 | 2.45% | -1.36亿 | 7.82% | -1.15亿 | 6.59% |