| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 32.81 | -3.39% | 1.4亿 | 3.3% | -0.22亿 | 15.87% | -466.27万 | 3.33% | -0.18亿 | 12.54% | -60.73万 | 0.43% | 0.23亿 | 16.3% |
| 2 | 2025-09-30 | 33.96 | -1.68% | 1.23亿 | 2.81% | -0.21亿 | 16.73% | -0.13亿 | 10.42% | -778.4万 | 6.3% | 42.59万 | 0.34% | 0.2亿 | 16.38% |
| 3 | 2025-09-29 | 34.54 | 0.99% | 0.98亿 | 2.22% | -288.16万 | 2.93% | -188.28万 | 1.92% | -99.88万 | 1.02% | -194.98万 | 1.99% | 483.14万 | 4.92% |
| 4 | 2025-09-26 | 34.2 | -4.31% | 1.48亿 | 3.3% | -0.18亿 | 11.88% | 136.99万 | 0.93% | -0.19亿 | 12.8% | -278.87万 | 1.89% | 0.2亿 | 13.76% |
| 5 | 2025-09-25 | 35.74 | 1.82% | 1.69亿 | 3.7% | 0.17亿 | 9.98% | 716.68万 | 4.25% | 967.82万 | 5.73% | -418.9万 | 2.48% | -0.13亿 | 7.5% |
| 6 | 2025-09-24 | 35.1 | 2.3% | 1.45亿 | 3.25% | 254.36万 | 1.75% | -463.18万 | 3.19% | 717.54万 | 4.94% | -123.67万 | 0.85% | -130.69万 | 0.9% |
| 7 | 2025-09-23 | 34.31 | -2.33% | 1.72亿 | 3.92% | -0.14亿 | 7.87% | 141.64万 | 0.82% | -0.15亿 | 8.69% | -0.13亿 | 7.71% | 0.27亿 | 15.58% |
| 8 | 2025-09-22 | 35.13 | -3.36% | 1.93亿 | 4.24% | -0.28亿 | 14.63% | -897.46万 | 4.64% | -0.19亿 | 9.98% | -474.75万 | 2.46% | 0.33亿 | 17.08% |
| 9 | 2025-09-19 | 36.35 | -2% | 3.28亿 | 7.01% | -0.16亿 | 4.95% | -878.51万 | 2.68% | -746.06万 | 2.27% | -33.55万 | 0.1% | 0.17亿 | 5.06% |
| 10 | 2025-09-18 | 37.09 | 2.37% | 3.11亿 | 6.55% | 276.94万 | 0.89% | 667.3万 | 2.14% | -390.36万 | 1.25% | 0.14亿 | 4.58% | -0.17亿 | 5.47% |
| 11 | 2025-09-17 | 36.23 | -2.95% | 2.55亿 | 5.43% | -0.38亿 | 14.93% | -0.23亿 | 9.09% | -0.15亿 | 5.84% | 15.25万 | 0.06% | 0.38亿 | 14.87% |
| 12 | 2025-09-16 | 37.33 | 0.03% | 2.41亿 | 5.01% | -826.2万 | 3.42% | -577.52万 | 2.39% | -248.68万 | 1.03% | -526.86万 | 2.18% | 0.14亿 | 5.61% |
| 13 | 2025-09-15 | 37.32 | -1.84% | 2.2亿 | 4.53% | -0.19亿 | 8.45% | -253.42万 | 1.15% | -0.16亿 | 7.3% | -0.21亿 | 9.57% | 0.4亿 | 18.02% |
| 14 | 2025-09-12 | 38.02 | -1.71% | 3.46亿 | 6.91% | -0.35亿 | 10.08% | -793.76万 | 2.29% | -0.27亿 | 7.79% | -260.46万 | 0.75% | 0.38亿 | 10.84% |
| 15 | 2025-09-11 | 38.68 | -0.31% | 3.36亿 | 6.82% | -0.1亿 | 3.06% | 252.22万 | 0.75% | -0.13亿 | 3.81% | 410.49万 | 1.22% | 617.22万 | 1.84% |
| 16 | 2025-09-10 | 38.8 | 7.81% | 4.58亿 | 9.41% | 0.37亿 | 8.05% | 0.16亿 | 3.55% | 0.21亿 | 4.5% | -634.9万 | 1.39% | -0.31亿 | 6.67% |
| 17 | 2025-09-09 | 35.99 | -0.77% | 2.31亿 | 4.95% | -875.39万 | 3.79% | -357.21万 | 1.55% | -518.18万 | 2.24% | -566.43万 | 2.45% | 0.14亿 | 6.24% |
| 18 | 2025-09-08 | 36.27 | -6.4% | 3.76亿 | 7.77% | -0.5亿 | 13.42% | -0.22亿 | 5.78% | -0.29亿 | 7.64% | -834.66万 | 2.22% | 0.59亿 | 15.64% |
| 19 | 2025-09-05 | 38.75 | -1.15% | 4.66亿 | 9.53% | -0.23亿 | 4.92% | -152.01万 | 0.33% | -0.21亿 | 4.6% | -0.14亿 | 3.02% | 0.37亿 | 7.95% |
| 20 | 2025-09-04 | 39.2 | 7.43% | 6.04亿 | 12.48% | 119.89万 | 0.2% | 617.25万 | 1.02% | -497.36万 | 0.82% | -0.14亿 | 2.28% | 0.13亿 | 2.09% |
| 21 | 2025-09-03 | 36.49 | 2.53% | 4.61亿 | 9.86% | -577.92万 | 1.25% | 370.37万 | 0.8% | -948.29万 | 2.06% | 908.59万 | 1.97% | -330.66万 | 0.72% |
| 22 | 2025-09-02 | 35.59 | 0% | 3.16亿 | 6.93% | -733.45万 | 2.32% | -871.68万 | 2.76% | 138.23万 | 0.44% | -0.11亿 | 3.42% | 0.18亿 | 5.74% |