| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 35.58 | -2.12% | 0.65亿 | 1.42% | -635.61万 | 9.75% | -249.11万 | 3.82% | -386.5万 | 5.93% | -208.3万 | 3.2% | 843.92万 | 12.95% |
| 2 | 2025-09-19 | 36.35 | -2% | 3.28亿 | 7.01% | -0.16亿 | 4.95% | -878.51万 | 2.68% | -746.06万 | 2.27% | -33.55万 | 0.1% | 0.17亿 | 5.06% |
| 3 | 2025-09-18 | 37.09 | 2.37% | 3.11亿 | 6.55% | 276.94万 | 0.89% | 667.3万 | 2.14% | -390.36万 | 1.25% | 0.14亿 | 4.58% | -0.17亿 | 5.47% |
| 4 | 2025-09-17 | 36.23 | -2.95% | 2.55亿 | 5.43% | -0.38亿 | 14.93% | -0.23亿 | 9.09% | -0.15亿 | 5.84% | 15.25万 | 0.06% | 0.38亿 | 14.87% |
| 5 | 2025-09-16 | 37.33 | 0.03% | 2.41亿 | 5.01% | -826.2万 | 3.42% | -577.52万 | 2.39% | -248.68万 | 1.03% | -526.86万 | 2.18% | 0.14亿 | 5.61% |
| 6 | 2025-09-15 | 37.32 | -1.84% | 2.2亿 | 4.53% | -0.19亿 | 8.45% | -253.42万 | 1.15% | -0.16亿 | 7.3% | -0.21亿 | 9.57% | 0.4亿 | 18.02% |
| 7 | 2025-09-12 | 38.02 | -1.71% | 3.46亿 | 6.91% | -0.35亿 | 10.08% | -793.76万 | 2.29% | -0.27亿 | 7.79% | -260.46万 | 0.75% | 0.38亿 | 10.84% |
| 8 | 2025-09-11 | 38.68 | -0.31% | 3.36亿 | 6.82% | -0.1亿 | 3.06% | 252.22万 | 0.75% | -0.13亿 | 3.81% | 410.49万 | 1.22% | 617.22万 | 1.84% |
| 9 | 2025-09-10 | 38.8 | 7.81% | 4.58亿 | 9.41% | 0.37亿 | 8.05% | 0.16亿 | 3.55% | 0.21亿 | 4.5% | -634.9万 | 1.39% | -0.31亿 | 6.67% |
| 10 | 2025-09-09 | 35.99 | -0.77% | 2.31亿 | 4.95% | -875.39万 | 3.79% | -357.21万 | 1.55% | -518.18万 | 2.24% | -566.43万 | 2.45% | 0.14亿 | 6.24% |
| 11 | 2025-09-08 | 36.27 | -6.4% | 3.76亿 | 7.77% | -0.5亿 | 13.42% | -0.22亿 | 5.78% | -0.29亿 | 7.64% | -834.66万 | 2.22% | 0.59亿 | 15.64% |
| 12 | 2025-09-05 | 38.75 | -1.15% | 4.66亿 | 9.53% | -0.23亿 | 4.92% | -152.01万 | 0.33% | -0.21亿 | 4.6% | -0.14亿 | 3.02% | 0.37亿 | 7.95% |
| 13 | 2025-09-04 | 39.2 | 7.43% | 6.04亿 | 12.48% | 119.89万 | 0.2% | 617.25万 | 1.02% | -497.36万 | 0.82% | -0.14亿 | 2.28% | 0.13亿 | 2.09% |
| 14 | 2025-09-03 | 36.49 | 2.53% | 4.61亿 | 9.86% | -577.92万 | 1.25% | 370.37万 | 0.8% | -948.29万 | 2.06% | 908.59万 | 1.97% | -330.66万 | 0.72% |
| 15 | 2025-09-02 | 35.59 | 0% | 3.16亿 | 6.93% | -733.45万 | 2.32% | -871.68万 | 2.76% | 138.23万 | 0.44% | -0.11亿 | 3.42% | 0.18亿 | 5.74% |
| 16 | 2025-09-01 | 35.59 | 2.71% | 4.05亿 | 8.84% | -0.11亿 | 2.84% | 786.41万 | 1.94% | -0.19亿 | 4.78% | 79.74万 | 0.2% | 0.11亿 | 2.64% |
| 17 | 2025-08-29 | 34.65 | 4.94% | 3.7亿 | 8.39% | 0.49亿 | 13.12% | 0.3亿 | 8.1% | 0.19亿 | 5.02% | -0.16亿 | 4.43% | -0.32亿 | 8.7% |
| 18 | 2025-08-27 | 33.16 | -1.1% | 1.93亿 | 4.48% | -0.13亿 | 6.54% | -921.84万 | 4.78% | -339.11万 | 1.76% | 348.24万 | 1.81% | 912.72万 | 4.74% |
| 19 | 2025-08-26 | 33.53 | 3.49% | 2.99亿 | 6.98% | 0.27亿 | 8.93% | 0.21亿 | 6.9% | 606.77万 | 2.03% | -161.84万 | 0.54% | -0.25亿 | 8.39% |
| 20 | 2025-08-25 | 32.4 | -0.89% | 1.85亿 | 4.43% | -0.31亿 | 16.63% | -682.9万 | 3.69% | -0.24亿 | 12.94% | -718.32万 | 3.88% | 0.38亿 | 20.51% |
| 21 | 2025-08-22 | 32.69 | -0.43% | 1.92亿 | 4.56% | -0.14亿 | 7.32% | -870.56万 | 4.53% | -535.55万 | 2.79% | -190.83万 | 0.99% | 0.16亿 | 8.31% |
| 22 | 2025-08-20 | 32.45 | 1.41% | 2.11亿 | 5.06% | 601.7万 | 2.85% | 380.81万 | 1.8% | 220.89万 | 1.05% | 631.94万 | 2.99% | -0.12亿 | 5.85% |
| 23 | 2025-08-19 | 32 | -0.81% | 1.23亿 | 2.98% | -787.43万 | 6.39% | 1.94万 | 0.02% | -789.37万 | 6.4% | -756.29万 | 6.13% | 0.15亿 | 12.52% |
| 24 | 2025-08-18 | 32.26 | 3.13% | 2.02亿 | 4.86% | -86.36万 | 0.43% | -108.84万 | 0.54% | 22.47万 | 0.11% | -593.85万 | 2.95% | 680.21万 | 3.38% |
| 25 | 2025-08-15 | 31.28 | 0.68% | 1亿 | 2.5% | -0.13亿 | 13.43% | -0.11亿 | 10.85% | -259.15万 | 2.59% | -514.12万 | 5.13% | 0.19亿 | 18.57% |
| 26 | 2025-08-14 | 31.07 | -1.68% | 1.47亿 | 3.63% | -0.15亿 | 10.12% | -0.11亿 | 7.49% | -385.77万 | 2.62% | -460.21万 | 3.13% | 0.19亿 | 13.24% |
| 27 | 2025-08-13 | 31.6 | -0.75% | 1.49亿 | 3.63% | -810.86万 | 5.46% | -257.74万 | 1.73% | -553.12万 | 3.72% | -0.1亿 | 6.79% | 0.18亿 | 12.24% |
| 28 | 2025-08-12 | 31.84 | -1.67% | 1.38亿 | 3.35% | -0.21亿 | 14.89% | -48.35万 | 0.35% | -0.2亿 | 14.54% | -83.13万 | 0.6% | 0.21亿 | 15.5% |
| 29 | 2025-08-11 | 32.38 | 0.81% | 1.7亿 | 4.06% | 399.96万 | 2.35% | -651.08万 | 3.83% | 0.11亿 | 6.19% | 94.92万 | 0.56% | -494.88万 | 2.91% |
| 30 | 2025-08-07 | 31.65 | 1.8% | 1.79亿 | 4.42% | -231.63万 | 1.29% | -282.64万 | 1.58% | 51.01万 | 0.28% | 784.8万 | 4.38% | -553.17万 | 3.09% |
| 31 | 2025-08-06 | 31.09 | -0.13% | 1.24亿 | 3.11% | -671.26万 | 5.39% | 162.64万 | 1.31% | -833.9万 | 6.7% | 78.47万 | 0.63% | 592.78万 | 4.76% |
| 32 | 2025-08-05 | 31.13 | -0.38% | 1.17亿 | 2.92% | -0.15亿 | 13.21% | -324.06万 | 2.77% | -0.12亿 | 10.44% | -76.62万 | 0.66% | 0.16亿 | 13.87% |
| 33 | 2025-08-04 | 31.25 | 0.97% | 1.43亿 | 3.56% | -387.32万 | 2.72% | 297.6万 | 2.09% | -684.92万 | 4.8% | -391.68万 | 2.75% | 779万 | 5.46% |
| 34 | 2025-08-01 | 30.95 | -3.1% | 2.51亿 | 6.23% | -0.34亿 | 13.72% | -0.16亿 | 6.43% | -0.18亿 | 7.3% | -6.77万 | 0.03% | 0.34亿 | 13.75% |
| 35 | 2025-07-31 | 31.94 | -2.32% | 2.38亿 | 5.75% | -0.35亿 | 14.89% | -0.2亿 | 8.37% | -0.16亿 | 6.52% | -212.54万 | 0.89% | 0.38亿 | 15.78% |
| 36 | 2025-07-30 | 32.7 | -4.16% | 4.49亿 | 10.75% | -0.51亿 | 11.31% | -0.31亿 | 6.83% | -0.2亿 | 4.48% | 0.17亿 | 3.68% | 0.34亿 | 7.63% |
| 37 | 2025-07-29 | 34.12 | -0.52% | 7.59亿 | 16.27% | 0.7亿 | 9.17% | 1.24亿 | 16.38% | -0.55亿 | 7.22% | -0.28亿 | 3.72% | -0.41亿 | 5.44% |
| 38 | 2025-07-21 | 34.3 | 5.05% | 3.92亿 | 8.94% | 0.36亿 | 9.19% | 0.1亿 | 2.64% | 0.26亿 | 6.54% | -0.13亿 | 3.26% | -0.23亿 | 5.93% |
| 39 | 2025-07-18 | 32.65 | 3.75% | 3.2亿 | 7.71% | 0.17亿 | 5.25% | 354.68万 | 1.11% | 0.13亿 | 4.14% | -0.1亿 | 3.23% | -644.25万 | 2.01% |
| 40 | 2025-07-17 | 31.47 | 1.65% | 2亿 | 4.92% | 554.64万 | 2.77% | 345.78万 | 1.73% | 208.86万 | 1.04% | 126.82万 | 0.63% | -681.46万 | 3.4% |
| 41 | 2025-07-16 | 30.96 | 1.47% | 1.36亿 | 3.43% | -18.08万 | 0.13% | 259.57万 | 1.91% | -277.65万 | 2.04% | -362.56万 | 2.67% | 380.64万 | 2.8% |
| 42 | 2025-07-15 | 30.51 | -2.96% | 1.77亿 | 4.48% | -390.49万 | 2.2% | -167.98万 | 0.95% | -222.51万 | 1.25% | -870.45万 | 4.91% | 0.13亿 | 7.11% |
| 43 | 2025-07-14 | 31.44 | 1.71% | 2.76亿 | 6.75% | 0.2亿 | 7.13% | 0.15亿 | 5.28% | 509.63万 | 1.85% | 0.13亿 | 4.55% | -0.32亿 | 11.69% |
| 44 | 2025-07-11 | 30.91 | 1.18% | 1.36亿 | 3.46% | 518.25万 | 3.8% | 414.3万 | 3.04% | 103.95万 | 0.76% | -364.06万 | 2.67% | -154.18万 | 1.13% |
| 45 | 2025-07-10 | 30.55 | 0.66% | 1.13亿 | 2.88% | 368.03万 | 3.26% | -170.8万 | 1.51% | 538.83万 | 4.77% | -612.62万 | 5.43% | 244.59万 | 2.17% |
| 46 | 2025-07-09 | 30.35 | -1.01% | 1.27亿 | 3.25% | -0.15亿 | 11.5% | -596.74万 | 4.68% | -868.98万 | 6.82% | -254.11万 | 1.99% | 0.17亿 | 13.49% |
| 47 | 2025-07-07 | 30.66 | 2% | 2.76亿 | 6.99% | 674.58万 | 2.44% | 690.6万 | 2.5% | -16.02万 | 0.06% | -313.66万 | 1.13% | -360.92万 | 1.31% |
| 48 | 2025-07-04 | 30.06 | 1.31% | 1.95亿 | 5.01% | 898.27万 | 4.61% | 472.88万 | 2.43% | 425.39万 | 2.19% | 23.93万 | 0.12% | -922.2万 | 4.74% |
| 49 | 2025-07-03 | 29.67 | -1.26% | 1.45亿 | 3.78% | -0.25亿 | 17.42% | -388.76万 | 2.69% | -0.21亿 | 14.73% | -371.97万 | 2.57% | 0.29亿 | 19.99% |
| 50 | 2025-07-02 | 30.05 | -0.36% | 2.15亿 | 5.5% | -71.32万 | 0.33% | -52.44万 | 0.24% | -18.88万 | 0.09% | 714.93万 | 3.32% | -643.61万 | 2.99% |