| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 4.08 | 0% | 0.37亿 | 1.15% | 137.92万 | 3.71% | -117.91万 | 3.17% | 255.83万 | 6.88% | -24.59万 | 0.66% | -113.33万 | 3.05% |
| 2 | 2025-09-30 | 4.08 | -0.24% | 0.31亿 | 0.97% | -253.05万 | 8.06% | 391.72万 | 12.48% | -644.77万 | 20.54% | 197.54万 | 6.29% | 55.51万 | 1.77% |
| 3 | 2025-09-29 | 4.09 | 0.74% | 0.32亿 | 1.01% | 15.72万 | 0.49% | 102.91万 | 3.19% | -87.19万 | 2.7% | -223.78万 | 6.93% | 208.06万 | 6.44% |
| 4 | 2025-09-26 | 4.06 | -0.49% | 0.36亿 | 1.12% | 56.53万 | 1.56% | -37.5万 | 1.04% | 94.03万 | 2.6% | -20.96万 | 0.58% | -35.57万 | 0.98% |
| 5 | 2025-09-25 | 4.08 | -0.97% | 0.4亿 | 1.22% | 569.32万 | 14.4% | 58.29万 | 1.47% | 511.03万 | 12.93% | -235.12万 | 5.95% | -334.2万 | 8.45% |
| 6 | 2025-09-24 | 4.12 | 1.48% | 0.41亿 | 1.27% | -185.91万 | 4.49% | 92.46万 | 2.23% | -278.37万 | 6.72% | 97.35万 | 2.35% | 88.56万 | 2.14% |
| 7 | 2025-09-23 | 4.06 | -2.17% | 0.6亿 | 1.88% | -545.42万 | 9.09% | -77.36万 | 1.29% | -468.06万 | 7.8% | -131.47万 | 2.19% | 676.89万 | 11.29% |
| 8 | 2025-09-22 | 4.15 | -1.66% | 0.42亿 | 1.28% | -509.3万 | 12.06% | -217.28万 | 5.15% | -292.01万 | 6.92% | 65.01万 | 1.54% | 444.28万 | 10.52% |
| 9 | 2025-09-19 | 4.22 | -2.09% | 0.71亿 | 2.13% | -562.64万 | 7.87% | -112.06万 | 1.57% | -450.58万 | 6.3% | 235.36万 | 3.29% | 327.27万 | 4.58% |
| 10 | 2025-09-18 | 4.31 | -2.05% | 1亿 | 2.87% | 671.15万 | 6.71% | 250.16万 | 2.5% | 420.99万 | 4.21% | 209.03万 | 2.09% | -880.18万 | 8.8% |
| 11 | 2025-09-17 | 4.4 | -0.23% | 0.54亿 | 1.55% | 486.62万 | 9.06% | 214.19万 | 3.99% | 272.43万 | 5.07% | -221.84万 | 4.13% | -264.78万 | 4.93% |
| 12 | 2025-09-16 | 4.41 | 1.61% | 0.76亿 | 2.21% | -328.01万 | 4.29% | -579.1万 | 7.58% | 251.09万 | 3.29% | -144.55万 | 1.89% | 472.56万 | 6.19% |
| 13 | 2025-09-15 | 4.34 | 0.46% | 0.57亿 | 1.67% | 112.94万 | 1.99% | -245.29万 | 4.31% | 358.22万 | 6.3% | -86.49万 | 1.52% | -26.44万 | 0.46% |
| 14 | 2025-09-12 | 4.32 | -0.69% | 0.56亿 | 1.63% | 21.74万 | 0.39% | -103.73万 | 1.86% | 125.47万 | 2.24% | 85.42万 | 1.53% | -107.16万 | 1.92% |
| 15 | 2025-09-11 | 4.35 | 0% | 0.65亿 | 1.91% | -301.75万 | 4.65% | -341.51万 | 5.27% | 39.76万 | 0.61% | 210.81万 | 3.25% | 90.94万 | 1.4% |
| 16 | 2025-09-10 | 4.35 | -0.68% | 0.5亿 | 1.46% | -97.28万 | 1.93% | -107.64万 | 2.14% | 10.36万 | 0.21% | -76.46万 | 1.52% | 173.73万 | 3.46% |
| 17 | 2025-09-09 | 4.38 | -0.68% | 0.61亿 | 1.75% | 323.07万 | 5.29% | -259.2万 | 4.24% | 582.27万 | 9.54% | -406.52万 | 6.66% | 83.44万 | 1.37% |
| 18 | 2025-09-08 | 4.41 | 1.61% | 0.71亿 | 2.03% | -287.88万 | 4.08% | -142.53万 | 2.02% | -145.35万 | 2.06% | -314.2万 | 4.45% | 602.08万 | 8.52% |
| 19 | 2025-09-05 | 4.34 | 0.7% | 0.82亿 | 2.41% | 238.17万 | 2.92% | 191.11万 | 2.34% | 47.06万 | 0.58% | -194.87万 | 2.39% | -43.3万 | 0.53% |
| 20 | 2025-09-04 | 4.31 | 0.23% | 0.86亿 | 2.49% | -426.95万 | 4.98% | -317.11万 | 3.7% | -109.84万 | 1.28% | -306.82万 | 3.58% | 733.77万 | 8.57% |
| 21 | 2025-09-03 | 4.3 | -2.27% | 0.75亿 | 2.16% | -439.19万 | 5.88% | -380.79万 | 5.1% | -58.4万 | 0.78% | 385.97万 | 5.17% | 53.22万 | 0.71% |
| 22 | 2025-09-02 | 4.4 | -1.12% | 0.82亿 | 2.36% | -0.11亿 | 13.08% | -209.41万 | 2.54% | -866.97万 | 10.54% | -223.59万 | 2.72% | 0.13亿 | 15.8% |