| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.22 | -2.09% | 0.71亿 | 2.13% | -562.64万 | 7.87% | -112.06万 | 1.57% | -450.58万 | 6.3% | 235.36万 | 3.29% | 327.27万 | 4.58% |
| 2 | 2025-09-18 | 4.31 | -2.05% | 1亿 | 2.87% | 671.15万 | 6.71% | 250.16万 | 2.5% | 420.99万 | 4.21% | 209.03万 | 2.09% | -880.18万 | 8.8% |
| 3 | 2025-09-17 | 4.4 | -0.23% | 0.54亿 | 1.55% | 486.62万 | 9.06% | 214.19万 | 3.99% | 272.43万 | 5.07% | -221.84万 | 4.13% | -264.78万 | 4.93% |
| 4 | 2025-09-16 | 4.41 | 1.61% | 0.76亿 | 2.21% | -328.01万 | 4.29% | -579.1万 | 7.58% | 251.09万 | 3.29% | -144.55万 | 1.89% | 472.56万 | 6.19% |
| 5 | 2025-09-15 | 4.34 | 0.46% | 0.57亿 | 1.67% | 112.94万 | 1.99% | -245.29万 | 4.31% | 358.22万 | 6.3% | -86.49万 | 1.52% | -26.44万 | 0.46% |
| 6 | 2025-09-12 | 4.32 | -0.69% | 0.56亿 | 1.63% | 21.74万 | 0.39% | -103.73万 | 1.86% | 125.47万 | 2.24% | 85.42万 | 1.53% | -107.16万 | 1.92% |
| 7 | 2025-09-11 | 4.35 | 0% | 0.65亿 | 1.91% | -301.75万 | 4.65% | -341.51万 | 5.27% | 39.76万 | 0.61% | 210.81万 | 3.25% | 90.94万 | 1.4% |
| 8 | 2025-09-10 | 4.35 | -0.68% | 0.5亿 | 1.46% | -97.28万 | 1.93% | -107.64万 | 2.14% | 10.36万 | 0.21% | -76.46万 | 1.52% | 173.73万 | 3.46% |
| 9 | 2025-09-09 | 4.38 | -0.68% | 0.61亿 | 1.75% | 323.07万 | 5.29% | -259.2万 | 4.24% | 582.27万 | 9.54% | -406.52万 | 6.66% | 83.44万 | 1.37% |
| 10 | 2025-09-08 | 4.41 | 1.61% | 0.71亿 | 2.03% | -287.88万 | 4.08% | -142.53万 | 2.02% | -145.35万 | 2.06% | -314.2万 | 4.45% | 602.08万 | 8.52% |
| 11 | 2025-09-05 | 4.34 | 0.7% | 0.82亿 | 2.41% | 238.17万 | 2.92% | 191.11万 | 2.34% | 47.06万 | 0.58% | -194.87万 | 2.39% | -43.3万 | 0.53% |
| 12 | 2025-09-04 | 4.31 | 0.23% | 0.86亿 | 2.49% | -426.95万 | 4.98% | -317.11万 | 3.7% | -109.84万 | 1.28% | -306.82万 | 3.58% | 733.77万 | 8.57% |
| 13 | 2025-09-03 | 4.3 | -2.27% | 0.75亿 | 2.16% | -439.19万 | 5.88% | -380.79万 | 5.1% | -58.4万 | 0.78% | 385.97万 | 5.17% | 53.22万 | 0.71% |
| 14 | 2025-09-02 | 4.4 | -1.12% | 0.82亿 | 2.36% | -0.11亿 | 13.08% | -209.41万 | 2.54% | -866.97万 | 10.54% | -223.59万 | 2.72% | 0.13亿 | 15.8% |
| 15 | 2025-09-01 | 4.45 | 1.83% | 1.03亿 | 2.95% | -639.93万 | 6.21% | 1.12万 | 0.01% | -641.04万 | 6.22% | 513.69万 | 4.99% | 126.24万 | 1.23% |
| 16 | 2025-08-29 | 4.37 | -1.13% | 0.78亿 | 2.26% | 420.39万 | 5.38% | 296.34万 | 3.79% | 124.05万 | 1.59% | -24.87万 | 0.32% | -395.53万 | 5.06% |
| 17 | 2025-08-28 | 4.42 | -0.67% | 1.54亿 | 4.44% | -681.1万 | 4.42% | -0.13亿 | 8.15% | 574.13万 | 3.73% | 189.55万 | 1.23% | 491.55万 | 3.19% |
| 18 | 2025-08-27 | 4.45 | -3.05% | 1.68亿 | 4.67% | 359.3万 | 2.14% | -28.67万 | 0.17% | 387.97万 | 2.31% | -835.09万 | 4.98% | 475.8万 | 2.84% |
| 19 | 2025-08-26 | 4.59 | -1.71% | 2亿 | 5.46% | -0.17亿 | 8.39% | -845.7万 | 4.24% | -828.56万 | 4.15% | 15万 | 0.08% | 0.17亿 | 8.31% |
| 20 | 2025-08-25 | 4.67 | 4.47% | 4.15亿 | 11.16% | 0.44亿 | 10.6% | 0.42亿 | 10.11% | 201.6万 | 0.49% | 461.28万 | 1.11% | -0.49亿 | 11.71% |
| 21 | 2025-08-22 | 4.47 | -0.22% | 1.69亿 | 4.85% | 0.13亿 | 7.68% | 603.72万 | 3.56% | 697.25万 | 4.11% | -752.84万 | 4.44% | -548.12万 | 3.23% |
| 22 | 2025-08-21 | 4.48 | -1.54% | 2.51亿 | 7.03% | -0.24亿 | 9.44% | -0.16亿 | 6.52% | -733.72万 | 2.92% | -835.47万 | 3.33% | 0.32亿 | 12.77% |
| 23 | 2025-08-20 | 4.55 | -0.87% | 5.18亿 | 14.17% | 0.22亿 | 4.34% | 0.11亿 | 2.17% | 0.11亿 | 2.16% | 0.22亿 | 4.21% | -0.44亿 | 8.55% |
| 24 | 2025-08-19 | 4.59 | 10.07% | 1.89亿 | 5.37% | 0.45亿 | 23.96% | 0.38亿 | 20.22% | 707.13万 | 3.74% | -0.2亿 | 10.36% | -0.26亿 | 13.6% |
| 25 | 2025-08-18 | 4.17 | -0.24% | 0.91亿 | 2.74% | 4.44万 | 0.05% | -451.65万 | 4.98% | 456.08万 | 5.03% | 809.14万 | 8.92% | -813.57万 | 8.97% |
| 26 | 2025-08-15 | 4.18 | 0.97% | 0.63亿 | 1.89% | 173.56万 | 2.78% | -104.8万 | 1.68% | 278.36万 | 4.45% | -117.65万 | 1.88% | -55.91万 | 0.89% |
| 27 | 2025-08-14 | 4.14 | -2.13% | 0.82亿 | 2.48% | -922.39万 | 11.21% | -626.42万 | 7.61% | -295.97万 | 3.6% | 65.74万 | 0.8% | 856.65万 | 10.41% |
| 28 | 2025-08-13 | 4.23 | -0.7% | 0.89亿 | 2.66% | 521.22万 | 5.87% | 313.49万 | 3.53% | 207.73万 | 2.34% | -197.01万 | 2.22% | -324.21万 | 3.65% |
| 29 | 2025-08-12 | 4.26 | -1.16% | 0.89亿 | 2.62% | 274.45万 | 3.09% | -203.69万 | 2.29% | 478.14万 | 5.38% | 259.32万 | 2.92% | -533.77万 | 6.01% |
| 30 | 2025-08-11 | 4.31 | 1.89% | 0.79亿 | 2.33% | 16.14万 | 0.2% | 309.61万 | 3.93% | -293.48万 | 3.72% | -268.1万 | 3.4% | 251.96万 | 3.2% |
| 31 | 2025-08-07 | 4.2 | 0% | 1.05亿 | 3.16% | -86.97万 | 0.83% | -280.73万 | 2.67% | 193.77万 | 1.84% | 134.68万 | 1.28% | -47.72万 | 0.45% |
| 32 | 2025-08-06 | 4.2 | -5.62% | 2.2亿 | 6.54% | -0.37亿 | 16.64% | -0.21亿 | 9.42% | -0.16亿 | 7.22% | 995.58万 | 4.52% | 0.27亿 | 12.12% |
| 33 | 2025-08-05 | 4.45 | -1.77% | 1.44亿 | 4.05% | -963.45万 | 6.71% | -259.23万 | 1.81% | -704.22万 | 4.91% | -618.04万 | 4.31% | 0.16亿 | 11.02% |
| 34 | 2025-08-04 | 4.53 | -0.44% | 2.03亿 | 5.7% | -0.18亿 | 9.03% | -189.69万 | 0.93% | -0.16亿 | 8.1% | 816.41万 | 4.02% | 0.1亿 | 5.02% |
| 35 | 2025-08-01 | 4.55 | 3.64% | 2.58亿 | 7.18% | 0.1亿 | 4.02% | 0.12亿 | 4.52% | -130.4万 | 0.51% | 997.81万 | 3.87% | -0.2亿 | 7.88% |
| 36 | 2025-07-31 | 4.39 | 1.39% | 1.79亿 | 5.15% | 958.78万 | 5.36% | -286.87万 | 1.6% | 0.12亿 | 6.97% | 366.68万 | 2.05% | -0.13亿 | 7.41% |
| 37 | 2025-07-30 | 4.33 | 1.17% | 1.09亿 | 3.19% | -169.16万 | 1.55% | 523.45万 | 4.8% | -692.62万 | 6.35% | 462.84万 | 4.24% | -293.67万 | 2.69% |
| 38 | 2025-07-29 | 4.28 | 0.94% | 0.82亿 | 2.43% | -21.95万 | 0.27% | 20.9万 | 0.25% | -42.85万 | 0.52% | -314.35万 | 3.84% | 336.3万 | 4.1% |
| 39 | 2025-07-28 | 4.24 | 1.19% | 0.71亿 | 2.1% | 227.84万 | 3.23% | 279.98万 | 3.96% | -52.13万 | 0.74% | -118.33万 | 1.68% | -109.51万 | 1.55% |
| 40 | 2025-07-25 | 4.19 | -1.18% | 0.66亿 | 1.97% | -127.17万 | 1.93% | -509.29万 | 7.74% | 382.13万 | 5.81% | -327.12万 | 4.97% | 454.29万 | 6.9% |
| 41 | 2025-07-24 | 4.24 | 1.68% | 0.64亿 | 1.92% | -528.95万 | 8.23% | 102.84万 | 1.6% | -631.79万 | 9.83% | 88.57万 | 1.38% | 440.38万 | 6.85% |
| 42 | 2025-07-23 | 4.17 | -0.71% | 0.65亿 | 1.96% | -656.06万 | 10.07% | -324.83万 | 4.99% | -331.23万 | 5.08% | -48.03万 | 0.74% | 704.1万 | 10.81% |
| 43 | 2025-07-22 | 4.2 | -1.18% | 0.81亿 | 2.43% | -662.55万 | 8.17% | 50.29万 | 0.62% | -712.84万 | 8.79% | 26.56万 | 0.33% | 635.99万 | 7.84% |
| 44 | 2025-07-21 | 4.25 | 0.47% | 0.65亿 | 1.92% | -992.36万 | 15.37% | -606.84万 | 9.4% | -385.52万 | 5.97% | 455.35万 | 7.05% | 537.01万 | 8.32% |
| 45 | 2025-07-18 | 4.23 | 0% | 0.7亿 | 2.12% | 279.12万 | 3.97% | 38.97万 | 0.55% | 240.15万 | 3.42% | -107.84万 | 1.53% | -171.27万 | 2.44% |
| 46 | 2025-07-17 | 4.23 | 2.42% | 1.03亿 | 3.07% | -422.98万 | 4.12% | -684.26万 | 6.67% | 261.28万 | 2.55% | 182.65万 | 1.78% | 240.33万 | 2.34% |
| 47 | 2025-07-16 | 4.13 | 2.23% | 0.71亿 | 2.2% | -464.18万 | 6.5% | -533.03万 | 7.47% | 68.84万 | 0.96% | -296.63万 | 4.15% | 760.81万 | 10.66% |
| 48 | 2025-07-15 | 4.04 | -2.65% | 0.82亿 | 2.56% | 501.53万 | 6.14% | -486.14万 | 5.95% | 987.68万 | 12.08% | -30.74万 | 0.38% | -470.79万 | 5.76% |
| 49 | 2025-07-14 | 4.15 | 0.97% | 0.58亿 | 1.79% | -299.01万 | 5.11% | -53.56万 | 0.92% | -245.44万 | 4.2% | -31.49万 | 0.54% | 330.49万 | 5.65% |
| 50 | 2025-07-11 | 4.11 | 0.49% | 0.63亿 | 1.93% | -104.62万 | 1.67% | -268.67万 | 4.29% | 164.06万 | 2.62% | -430.08万 | 6.87% | 534.69万 | 8.54% |