| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 5.06 | -0.59% | 1.7亿 | 0.83% | -365.85万 | 2.15% | -921.82万 | 5.41% | 555.97万 | 3.27% | 654.88万 | 3.85% | -289.03万 | 1.7% |
| 2 | 2025-09-25 | 5.09 | -2.68% | 3.33亿 | 1.61% | -607.29万 | 1.82% | 325.87万 | 0.98% | -933.16万 | 2.8% | 299.67万 | 0.9% | 307.62万 | 0.92% |
| 3 | 2025-09-24 | 5.23 | 0.97% | 1.78亿 | 0.85% | 0.11亿 | 6.33% | 272.01万 | 1.53% | 855.17万 | 4.81% | -555.38万 | 3.12% | -571.81万 | 3.21% |
| 4 | 2025-09-23 | 5.18 | 0.58% | 2.71亿 | 1.31% | 0.32亿 | 11.83% | -79.26万 | 0.29% | 0.33亿 | 12.12% | 281.61万 | 1.04% | -0.35亿 | 12.87% |
| 5 | 2025-09-22 | 5.15 | -1.34% | 2.55亿 | 1.24% | -218.33万 | 0.86% | -171.77万 | 0.67% | -46.56万 | 0.18% | 948.42万 | 3.72% | -730.1万 | 2.87% |
| 6 | 2025-09-19 | 5.22 | 0.77% | 2.58亿 | 1.24% | 0.2亿 | 7.71% | -419.45万 | 1.63% | 0.24亿 | 9.34% | 69.43万 | 0.27% | -0.21亿 | 7.98% |
| 7 | 2025-09-18 | 5.18 | -6.5% | 5.41亿 | 2.56% | -805.06万 | 1.49% | -0.19亿 | 3.43% | 0.1亿 | 1.94% | -0.27亿 | 4.93% | 0.35亿 | 6.42% |
| 8 | 2025-09-17 | 5.54 | 3.94% | 5.15亿 | 2.36% | 0.13亿 | 2.44% | 0.19亿 | 3.66% | -630.27万 | 1.22% | -0.2亿 | 3.91% | 757.43万 | 1.47% |
| 9 | 2025-09-16 | 5.33 | -4.65% | 6.72亿 | 3.13% | -0.11亿 | 1.69% | -0.12亿 | 1.73% | 27.23万 | 0.04% | -0.28亿 | 4.23% | 0.4亿 | 5.92% |
| 10 | 2025-09-15 | 5.59 | -1.76% | 7.76亿 | 3.42% | -0.63亿 | 8.12% | -0.37亿 | 4.8% | -0.26亿 | 3.32% | 0.11亿 | 1.4% | 0.52亿 | 6.71% |
| 11 | 2025-09-12 | 5.69 | 7.77% | 12.83亿 | 5.58% | 1.8亿 | 14.04% | 1.78亿 | 13.88% | 210.7万 | 0.16% | -0.5亿 | 3.87% | -1.3亿 | 10.17% |
| 12 | 2025-09-11 | 5.28 | 4.35% | 4.12亿 | 1.97% | 898.87万 | 2.18% | -986.91万 | 2.4% | 0.19亿 | 4.58% | -0.24亿 | 5.85% | 0.15亿 | 3.66% |
| 13 | 2025-09-10 | 5.06 | -1.75% | 3.15亿 | 1.55% | -0.57亿 | 18.05% | -0.13亿 | 4.18% | -0.44亿 | 13.88% | 0.19亿 | 6.02% | 0.38亿 | 12.03% |
| 14 | 2025-09-09 | 5.15 | 0.78% | 4.18亿 | 2.02% | 0.2亿 | 4.8% | 0.21亿 | 5.02% | -90.85万 | 0.22% | 0.1亿 | 2.49% | -0.31亿 | 7.29% |
| 15 | 2025-09-08 | 5.11 | -0.2% | 2.96亿 | 1.45% | -0.18亿 | 6.03% | -0.21亿 | 7.06% | 302.69万 | 1.02% | 0.2亿 | 6.9% | -256.56万 | 0.87% |
| 16 | 2025-09-05 | 5.12 | 1.99% | 3.01亿 | 1.48% | 0.45亿 | 15.07% | 0.32亿 | 10.51% | 0.14亿 | 4.56% | -0.17亿 | 5.58% | -0.29亿 | 9.49% |
| 17 | 2025-09-04 | 5.02 | -0.59% | 3.56亿 | 1.77% | 0.19亿 | 5.37% | 468.4万 | 1.32% | 0.14亿 | 4.06% | -0.22亿 | 6.14% | 272.03万 | 0.76% |
| 18 | 2025-09-03 | 5.05 | -1.56% | 4.41亿 | 2.12% | -305.71万 | 0.69% | 0.14亿 | 3.23% | -0.17亿 | 3.93% | 471.18万 | 1.07% | -165.48万 | 0.38% |
| 19 | 2025-09-02 | 5.13 | -2.66% | 5.19亿 | 2.52% | -0.14亿 | 2.6% | -533.06万 | 1.03% | -817.31万 | 1.58% | -0.68亿 | 13.07% | 0.81亿 | 15.67% |
| 20 | 2025-09-01 | 5.27 | -2.41% | 4.41亿 | 2.08% | -0.46亿 | 10.53% | -0.19亿 | 4.37% | -0.27亿 | 6.16% | -0.17亿 | 3.88% | 0.64亿 | 14.41% |
| 21 | 2025-08-29 | 5.4 | -1.1% | 6.82亿 | 3.2% | 364.89万 | 0.54% | 120.87万 | 0.18% | 244.02万 | 0.36% | -0.47亿 | 6.94% | 0.44亿 | 6.41% |
| 22 | 2025-08-28 | 5.46 | -0.73% | 4.23亿 | 1.94% | -0.7亿 | 16.6% | -0.66亿 | 15.61% | -418.31万 | 0.99% | 0.43亿 | 10.19% | 0.27亿 | 6.41% |
| 23 | 2025-08-27 | 5.5 | -2.83% | 3.78亿 | 1.67% | 871.53万 | 2.31% | -263.3万 | 0.7% | 0.11亿 | 3.01% | -221.73万 | 0.59% | -649.8万 | 1.72% |
| 24 | 2025-08-26 | 5.66 | 1.62% | 4.32亿 | 1.9% | 305.55万 | 0.71% | -0.2亿 | 4.58% | 0.23亿 | 5.29% | 645.88万 | 1.49% | -951.43万 | 2.2% |
| 25 | 2025-08-25 | 5.57 | 4.11% | 4.7亿 | 2.12% | 0.54亿 | 11.53% | 691.65万 | 1.47% | 0.47亿 | 10.05% | -0.2亿 | 4.29% | -0.34亿 | 7.23% |
| 26 | 2025-08-22 | 5.35 | -0.37% | 1.9亿 | 0.89% | -0.1亿 | 5.26% | -332.08万 | 1.74% | -669.43万 | 3.52% | -17.85万 | 0.09% | 0.1亿 | 5.35% |
| 27 | 2025-08-21 | 5.37 | -0.19% | 2.37亿 | 1.1% | 173.69万 | 0.73% | 115.31万 | 0.49% | 58.38万 | 0.25% | -0.17亿 | 7.31% | 0.16亿 | 6.57% |
| 28 | 2025-08-20 | 5.38 | 0.75% | 2.69亿 | 1.25% | -593.09万 | 2.2% | -0.16亿 | 5.96% | 0.1亿 | 3.76% | -436.33万 | 1.62% | 0.1亿 | 3.82% |
| 29 | 2025-08-19 | 5.34 | -2.2% | 3.42亿 | 1.59% | -0.36亿 | 10.61% | -0.19亿 | 5.6% | -0.17亿 | 5.02% | 0.16亿 | 4.71% | 0.2亿 | 5.9% |
| 30 | 2025-08-18 | 5.46 | -2.67% | 4.7亿 | 2.14% | 0.17亿 | 3.57% | 470.39万 | 1% | 0.12亿 | 2.56% | -0.2亿 | 4.19% | 294.89万 | 0.63% |
| 31 | 2025-08-15 | 5.61 | 3.89% | 3.8亿 | 1.7% | -859.93万 | 2.26% | -0.32亿 | 8.48% | 0.24亿 | 6.22% | 0.13亿 | 3.43% | -443.14万 | 1.17% |
| 32 | 2025-08-14 | 5.4 | -2.53% | 3.82亿 | 1.74% | -960.27万 | 2.52% | -714.73万 | 1.87% | -245.54万 | 0.64% | 0.2亿 | 5.25% | -0.1亿 | 2.73% |
| 33 | 2025-08-13 | 5.54 | 4.73% | 5.38亿 | 2.44% | -0.34亿 | 6.3% | -0.45亿 | 8.37% | 0.11亿 | 2.07% | 0.17亿 | 3.09% | 0.17亿 | 3.22% |
| 34 | 2025-08-12 | 5.29 | -0.94% | 3.86亿 | 1.82% | -0.14亿 | 3.55% | -0.5亿 | 12.99% | 0.36亿 | 9.44% | 0.13亿 | 3.25% | 118.48万 | 0.31% |
| 35 | 2025-08-11 | 5.34 | 5.74% | 6.5亿 | 3.09% | 785.02万 | 1.21% | 0.17亿 | 2.64% | -930.79万 | 1.43% | 197.43万 | 0.3% | -982.45万 | 1.51% |
| 36 | 2025-08-07 | 4.96 | 1.43% | 3.19亿 | 1.62% | 0.56亿 | 17.44% | 0.25亿 | 7.9% | 0.3亿 | 9.53% | -451.35万 | 1.41% | -0.51亿 | 16.03% |
| 37 | 2025-08-06 | 4.89 | 0.62% | 3.26亿 | 1.67% | 0.2亿 | 6.12% | 849.23万 | 2.61% | 0.11亿 | 3.52% | -0.12亿 | 3.65% | -807.56万 | 2.48% |
| 38 | 2025-08-05 | 4.86 | 0.83% | 2.67亿 | 1.37% | 0.45亿 | 16.78% | 0.19亿 | 7.27% | 0.25亿 | 9.52% | -0.24亿 | 9.13% | -0.2亿 | 7.65% |
| 39 | 2025-08-04 | 4.82 | 1.9% | 3.13亿 | 1.64% | 917.3万 | 2.93% | 282.41万 | 0.9% | 634.89万 | 2.03% | 646.65万 | 2.07% | -0.16亿 | 5% |
| 40 | 2025-08-01 | 4.73 | 2.83% | 4.95亿 | 2.59% | 0.18亿 | 3.58% | 870.58万 | 1.76% | 903.05万 | 1.82% | -741.33万 | 1.5% | -0.1亿 | 2.09% |
| 41 | 2025-07-31 | 4.6 | -2.13% | 4.51亿 | 2.45% | 0.63亿 | 13.92% | 0.45亿 | 9.97% | 0.18亿 | 3.95% | -0.41亿 | 9.11% | -0.22亿 | 4.81% |
| 42 | 2025-07-30 | 4.7 | -1.26% | 2.31亿 | 1.22% | -0.29亿 | 12.69% | -0.23亿 | 9.9% | -643.79万 | 2.79% | 944.32万 | 4.09% | 0.2亿 | 8.6% |
| 43 | 2025-07-29 | 4.76 | 1.49% | 3.13亿 | 1.65% | -775.09万 | 2.48% | -0.11亿 | 3.41% | 292.26万 | 0.93% | 792.81万 | 2.53% | -17.72万 | 0.06% |
| 44 | 2025-07-28 | 4.69 | -1.47% | 3.13亿 | 1.67% | 0.14亿 | 4.43% | 0.11亿 | 3.44% | 309.42万 | 0.99% | -0.37亿 | 11.66% | 0.23亿 | 7.23% |
| 45 | 2025-07-25 | 4.76 | -1.45% | 3.41亿 | 1.78% | 0.24亿 | 7.04% | 746.17万 | 2.19% | 0.17亿 | 4.86% | -0.26亿 | 7.49% | 151.4万 | 0.44% |
| 46 | 2025-07-24 | 4.83 | 1.47% | 4.85亿 | 2.53% | 0.25亿 | 5.15% | 0.27亿 | 5.66% | -245.41万 | 0.51% | -429.19万 | 0.89% | -0.21亿 | 4.27% |
| 47 | 2025-07-23 | 4.76 | -0.63% | 4.23亿 | 2.22% | -0.59亿 | 13.92% | -0.2亿 | 4.78% | -0.39亿 | 9.13% | 0.33亿 | 7.73% | 0.26亿 | 6.19% |
| 48 | 2025-07-22 | 4.79 | 0.84% | 5.48亿 | 2.88% | -0.13亿 | 2.34% | -0.26亿 | 4.76% | 0.13亿 | 2.42% | 402.33万 | 0.73% | 882.02万 | 1.61% |
| 49 | 2025-07-21 | 4.75 | 5.79% | 7.03亿 | 3.74% | 0.35亿 | 5.04% | 0.29亿 | 4.12% | 651.91万 | 0.93% | -0.18亿 | 2.56% | -0.17亿 | 2.49% |
| 50 | 2025-07-18 | 4.49 | 0.45% | 2.62亿 | 1.46% | 469.31万 | 1.79% | -113.71万 | 0.43% | 583.02万 | 2.23% | 187.54万 | 0.72% | -656.86万 | 2.51% |