| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 6.99 | -2.1% | 6.92亿 | 2.51% | 176.97万 | 0.26% | 0.44亿 | 6.4% | -0.42亿 | 6.14% | -0.17亿 | 2.39% | 0.15亿 | 2.13% |
| 2 | 2025-10-31 | 6.81 | -3.95% | 6.95亿 | 2.53% | -0.32亿 | 4.63% | -0.21亿 | 3.07% | -0.11亿 | 1.55% | -857.88万 | 1.23% | 0.41亿 | 5.86% |
| 3 | 2025-10-30 | 7.09 | 2.31% | 12.47亿 | 4.38% | 0.78亿 | 6.26% | 0.48亿 | 3.84% | 0.3亿 | 2.41% | -0.79亿 | 6.36% | 124.54万 | 0.1% |
| 4 | 2025-10-13 | 5.32 | -0.75% | 4.25亿 | 2.05% | -0.58亿 | 13.57% | -0.44亿 | 10.29% | -0.14亿 | 3.28% | -30.29万 | 0.07% | 0.58亿 | 13.64% |
| 5 | 2025-10-09 | 5.46 | 5.2% | 6.65亿 | 3.1% | 0.33亿 | 5.02% | 0.33亿 | 4.95% | 47.52万 | 0.07% | -0.13亿 | 1.94% | -0.2亿 | 3.08% |
| 6 | 2025-09-30 | 5.19 | -0.95% | 3.2亿 | 1.52% | -0.17亿 | 5.36% | -0.24亿 | 7.42% | 658.58万 | 2.06% | 85.47万 | 0.27% | 0.16亿 | 5.09% |
| 7 | 2025-09-29 | 5.24 | 3.56% | 3.62亿 | 1.76% | 0.33亿 | 9.03% | 331.67万 | 0.92% | 0.29亿 | 8.11% | -803.62万 | 2.22% | -0.25亿 | 6.81% |
| 8 | 2025-09-26 | 5.06 | -0.59% | 1.7亿 | 0.83% | -365.85万 | 2.15% | -921.82万 | 5.41% | 555.97万 | 3.27% | 654.88万 | 3.85% | -289.03万 | 1.7% |
| 9 | 2025-09-25 | 5.09 | -2.68% | 3.33亿 | 1.61% | -607.29万 | 1.82% | 325.87万 | 0.98% | -933.16万 | 2.8% | 299.67万 | 0.9% | 307.62万 | 0.92% |
| 10 | 2025-09-24 | 5.23 | 0.97% | 1.78亿 | 0.85% | 0.11亿 | 6.33% | 272.01万 | 1.53% | 855.17万 | 4.81% | -555.38万 | 3.12% | -571.81万 | 3.21% |
| 11 | 2025-09-23 | 5.18 | 0.58% | 2.71亿 | 1.31% | 0.32亿 | 11.83% | -79.26万 | 0.29% | 0.33亿 | 12.12% | 281.61万 | 1.04% | -0.35亿 | 12.87% |
| 12 | 2025-09-22 | 5.15 | -1.34% | 2.55亿 | 1.24% | -218.33万 | 0.86% | -171.77万 | 0.67% | -46.56万 | 0.18% | 948.42万 | 3.72% | -730.1万 | 2.87% |
| 13 | 2025-09-19 | 5.22 | 0.77% | 2.58亿 | 1.24% | 0.2亿 | 7.71% | -419.45万 | 1.63% | 0.24亿 | 9.34% | 69.43万 | 0.27% | -0.21亿 | 7.98% |
| 14 | 2025-09-18 | 5.18 | -6.5% | 5.41亿 | 2.56% | -805.06万 | 1.49% | -0.19亿 | 3.43% | 0.1亿 | 1.94% | -0.27亿 | 4.93% | 0.35亿 | 6.42% |
| 15 | 2025-09-17 | 5.54 | 3.94% | 5.15亿 | 2.36% | 0.13亿 | 2.44% | 0.19亿 | 3.66% | -630.27万 | 1.22% | -0.2亿 | 3.91% | 757.43万 | 1.47% |
| 16 | 2025-09-16 | 5.33 | -4.65% | 6.72亿 | 3.13% | -0.11亿 | 1.69% | -0.12亿 | 1.73% | 27.23万 | 0.04% | -0.28亿 | 4.23% | 0.4亿 | 5.92% |
| 17 | 2025-09-15 | 5.59 | -1.76% | 7.76亿 | 3.42% | -0.63亿 | 8.12% | -0.37亿 | 4.8% | -0.26亿 | 3.32% | 0.11亿 | 1.4% | 0.52亿 | 6.71% |
| 18 | 2025-09-12 | 5.69 | 7.77% | 12.83亿 | 5.58% | 1.8亿 | 14.04% | 1.78亿 | 13.88% | 210.7万 | 0.16% | -0.5亿 | 3.87% | -1.3亿 | 10.17% |
| 19 | 2025-09-11 | 5.28 | 4.35% | 4.12亿 | 1.97% | 898.87万 | 2.18% | -986.91万 | 2.4% | 0.19亿 | 4.58% | -0.24亿 | 5.85% | 0.15亿 | 3.66% |
| 20 | 2025-09-10 | 5.06 | -1.75% | 3.15亿 | 1.55% | -0.57亿 | 18.05% | -0.13亿 | 4.18% | -0.44亿 | 13.88% | 0.19亿 | 6.02% | 0.38亿 | 12.03% |
| 21 | 2025-09-09 | 5.15 | 0.78% | 4.18亿 | 2.02% | 0.2亿 | 4.8% | 0.21亿 | 5.02% | -90.85万 | 0.22% | 0.1亿 | 2.49% | -0.31亿 | 7.29% |
| 22 | 2025-09-08 | 5.11 | -0.2% | 2.96亿 | 1.45% | -0.18亿 | 6.03% | -0.21亿 | 7.06% | 302.69万 | 1.02% | 0.2亿 | 6.9% | -256.56万 | 0.87% |
| 23 | 2025-09-05 | 5.12 | 1.99% | 3.01亿 | 1.48% | 0.45亿 | 15.07% | 0.32亿 | 10.51% | 0.14亿 | 4.56% | -0.17亿 | 5.58% | -0.29亿 | 9.49% |
| 24 | 2025-09-04 | 5.02 | -0.59% | 3.56亿 | 1.77% | 0.19亿 | 5.37% | 468.4万 | 1.32% | 0.14亿 | 4.06% | -0.22亿 | 6.14% | 272.03万 | 0.76% |
| 25 | 2025-09-03 | 5.05 | -1.56% | 4.41亿 | 2.12% | -305.71万 | 0.69% | 0.14亿 | 3.23% | -0.17亿 | 3.93% | 471.18万 | 1.07% | -165.48万 | 0.38% |
| 26 | 2025-09-02 | 5.13 | -2.66% | 5.19亿 | 2.52% | -0.14亿 | 2.6% | -533.06万 | 1.03% | -817.31万 | 1.58% | -0.68亿 | 13.07% | 0.81亿 | 15.67% |