| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.81 | 1.41% | 2.45亿 | 1.68% | 12.89万 | 0.05% | -7.82万 | 0.03% | 20.71万 | 0.08% | 0.16亿 | 6.53% | -0.16亿 | 6.59% |
| 2 | 2025-09-18 | 10.66 | -0.84% | 2.96亿 | 2.03% | 0.16亿 | 5.54% | 0.11亿 | 3.57% | 580.19万 | 1.96% | -472.37万 | 1.6% | -0.12亿 | 3.94% |
| 3 | 2025-09-17 | 10.75 | 0.09% | 3.07亿 | 2.13% | -0.44亿 | 14.2% | -801.72万 | 2.61% | -0.36亿 | 11.59% | 0.23亿 | 7.51% | 0.21亿 | 6.69% |
| 4 | 2025-09-16 | 10.74 | -0.37% | 2.79亿 | 1.92% | -871.64万 | 3.13% | 102.76万 | 0.37% | -974.4万 | 3.49% | 211.5万 | 0.76% | 660.13万 | 2.37% |
| 5 | 2025-09-15 | 10.78 | -2.27% | 2.47亿 | 1.68% | -0.17亿 | 6.79% | -0.11亿 | 4.27% | -622.32万 | 2.52% | 574.32万 | 2.33% | 0.11亿 | 4.46% |
| 6 | 2025-09-12 | 11.03 | -0.9% | 3.12亿 | 2.11% | -0.18亿 | 5.74% | -0.29亿 | 9.17% | 0.11亿 | 3.42% | 0.11亿 | 3.64% | 654.21万 | 2.1% |
| 7 | 2025-09-11 | 11.13 | -0.45% | 2.58亿 | 1.72% | -318.9万 | 1.23% | -194.72万 | 0.75% | -124.17万 | 0.48% | 0.13亿 | 5.13% | -0.1亿 | 3.9% |
| 8 | 2025-09-10 | 11.18 | -2.44% | 2.96亿 | 1.96% | -721.9万 | 2.44% | -829.1万 | 2.8% | 107.2万 | 0.36% | -155万 | 0.52% | 876.9万 | 2.96% |
| 9 | 2025-09-09 | 11.46 | -0.17% | 3.77亿 | 2.44% | 321.38万 | 0.85% | 986.69万 | 2.62% | -665.31万 | 1.77% | -947.37万 | 2.51% | 625.99万 | 1.66% |
| 10 | 2025-09-08 | 11.48 | 1.86% | 5.08亿 | 3.33% | 522.59万 | 1.03% | 181.54万 | 0.36% | 341.04万 | 0.67% | 0.17亿 | 3.44% | -0.23亿 | 4.47% |
| 11 | 2025-09-05 | 11.27 | 3.78% | 5.95亿 | 3.93% | 0.35亿 | 5.92% | 0.17亿 | 2.79% | 0.19亿 | 3.12% | -0.12亿 | 1.94% | -0.24亿 | 3.98% |
| 12 | 2025-09-04 | 10.86 | 2.36% | 6.37亿 | 4.31% | 0.23亿 | 3.62% | 0.19亿 | 2.99% | 397.43万 | 0.62% | 0.21亿 | 3.28% | -0.44亿 | 6.9% |
| 13 | 2025-09-03 | 10.61 | -0.93% | 3.19亿 | 2.24% | 0.1亿 | 3.2% | 649.23万 | 2.03% | 373.11万 | 1.17% | 872.93万 | 2.73% | -0.19亿 | 5.94% |
| 14 | 2025-09-02 | 10.71 | -5.56% | 6.89亿 | 4.71% | 0.31亿 | 4.57% | -0.11亿 | 1.59% | 0.42亿 | 6.16% | 559.16万 | 0.81% | -0.37亿 | 5.38% |
| 15 | 2025-09-01 | 11.34 | 6.98% | 10.24亿 | 6.65% | 0.81亿 | 7.94% | 0.97亿 | 9.48% | -0.16亿 | 1.54% | -505.93万 | 0.49% | -0.76亿 | 7.45% |
| 16 | 2025-08-29 | 10.6 | 0.95% | 3.64亿 | 2.53% | -0.14亿 | 3.83% | -0.34亿 | 9.44% | 0.2亿 | 5.61% | 888.05万 | 2.44% | 506.06万 | 1.39% |
| 17 | 2025-08-28 | 10.5 | 0.57% | 3.4亿 | 2.42% | 0.31亿 | 9.05% | -0.12亿 | 3.61% | 0.43亿 | 12.65% | 6.12万 | 0.02% | -0.31亿 | 9.07% |
| 18 | 2025-08-27 | 10.44 | -3.87% | 3.23亿 | 2.25% | -0.28亿 | 8.68% | -0.34亿 | 10.62% | 625.39万 | 1.93% | 0.12亿 | 3.82% | 0.16亿 | 4.86% |
| 19 | 2025-08-26 | 10.86 | 3.63% | 4.57亿 | 3.16% | 0.34亿 | 7.5% | 0.17亿 | 3.72% | 0.17亿 | 3.77% | -53.73万 | 0.12% | -0.34亿 | 7.38% |
| 20 | 2025-08-25 | 10.48 | 1.45% | 4.19亿 | 2.97% | -0.23亿 | 5.41% | -0.19亿 | 4.5% | -381.04万 | 0.91% | 922.61万 | 2.2% | 0.13亿 | 3.2% |
| 21 | 2025-08-22 | 10.33 | -3.55% | 5.19亿 | 3.71% | -0.25亿 | 4.91% | -434.78万 | 0.84% | -0.21亿 | 4.07% | 0.12亿 | 2.31% | 0.14亿 | 2.6% |
| 22 | 2025-08-21 | 10.71 | 0% | 3.14亿 | 2.18% | -762.36万 | 2.42% | 0.11亿 | 3.44% | -0.18亿 | 5.87% | -868.86万 | 2.76% | 0.16亿 | 5.19% |
| 23 | 2025-08-20 | 10.71 | 4.18% | 4.83亿 | 3.42% | 0.26亿 | 5.48% | 0.29亿 | 6.02% | -261.08万 | 0.54% | 0.15亿 | 3.14% | -0.42亿 | 8.61% |
| 24 | 2025-08-19 | 10.28 | 3.11% | 3.73亿 | 2.72% | 0.32亿 | 8.59% | 0.21亿 | 5.59% | 0.11亿 | 3% | -517.47万 | 1.39% | -0.27亿 | 7.2% |
| 25 | 2025-08-18 | 9.97 | -0.5% | 2.18亿 | 1.62% | 0.15亿 | 6.96% | 551.49万 | 2.52% | 968.53万 | 4.43% | 196万 | 0.9% | -0.17亿 | 7.85% |
| 26 | 2025-08-15 | 10.02 | 3.62% | 2.51亿 | 1.87% | 367万 | 1.46% | -25.67万 | 0.1% | 392.67万 | 1.57% | -0.31亿 | 12.17% | 0.27亿 | 10.71% |
| 27 | 2025-08-14 | 9.67 | -3.4% | 2.74亿 | 2.06% | -0.64亿 | 23.32% | -0.38亿 | 13.91% | -0.26亿 | 9.42% | 0.14亿 | 5.12% | 0.5亿 | 18.21% |
| 28 | 2025-08-13 | 10.01 | -0.79% | 2.12亿 | 1.57% | -65万 | 0.31% | 0.13亿 | 6.09% | -0.14亿 | 6.4% | -313.22万 | 1.47% | 378.22万 | 1.78% |
| 29 | 2025-08-12 | 10.09 | -0.69% | 1.54亿 | 1.14% | 526.42万 | 3.41% | 0.17亿 | 11.25% | -0.12亿 | 7.84% | -298.37万 | 1.94% | -228.05万 | 1.48% |
| 30 | 2025-08-11 | 10.16 | 1.09% | 1.95亿 | 1.43% | -302.18万 | 1.55% | -117.74万 | 0.6% | -184.45万 | 0.94% | 71.6万 | 0.37% | 230.58万 | 1.18% |
| 31 | 2025-08-07 | 9.92 | -2.94% | 2.39亿 | 1.77% | -0.38亿 | 15.85% | -0.27亿 | 11.37% | -0.11亿 | 4.49% | 0.31亿 | 12.87% | 714.43万 | 2.99% |
| 32 | 2025-08-06 | 10.22 | 2.4% | 2.98亿 | 2.19% | 444.94万 | 1.49% | 0.11亿 | 3.74% | -670.27万 | 2.25% | 0.29亿 | 9.64% | -0.33亿 | 11.13% |
| 33 | 2025-08-05 | 9.98 | 1.11% | 1.96亿 | 1.46% | 0.24亿 | 12.28% | 0.21亿 | 10.57% | 335.41万 | 1.71% | -588.55万 | 3% | -0.18亿 | 9.28% |
| 34 | 2025-08-04 | 9.87 | -1.3% | 2.65亿 | 1.99% | -0.38亿 | 14.4% | -0.19亿 | 6.98% | -0.2亿 | 7.42% | -0.13亿 | 5.05% | 0.52亿 | 19.45% |
| 35 | 2025-08-01 | 10 | -1.38% | 2.71亿 | 1.99% | -0.53亿 | 19.72% | -0.29亿 | 10.53% | -0.25亿 | 9.19% | 136.42万 | 0.5% | 0.52亿 | 19.22% |
| 36 | 2025-07-31 | 10.14 | -3.98% | 4.87亿 | 3.53% | -0.45亿 | 9.34% | -0.27亿 | 5.48% | -0.19亿 | 3.85% | -408.12万 | 0.84% | 0.5亿 | 10.17% |
| 37 | 2025-07-30 | 10.56 | 0.28% | 6.85亿 | 4.77% | 0.29亿 | 4.25% | 0.27亿 | 3.99% | 174.6万 | 0.25% | 0.2亿 | 2.89% | -0.49亿 | 7.14% |
| 38 | 2025-07-29 | 10.53 | 1.74% | 5.64亿 | 4.07% | 0.24亿 | 4.34% | 172.81万 | 0.31% | 0.23亿 | 4.03% | -822.98万 | 1.46% | -0.16亿 | 2.88% |
| 39 | 2025-07-28 | 10.35 | 0.68% | 5.6亿 | 4.07% | -0.58亿 | 10.36% | -0.17亿 | 3.04% | -0.41亿 | 7.32% | 0.25亿 | 4.47% | 0.33亿 | 5.89% |
| 40 | 2025-07-25 | 10.28 | 2.29% | 8.2亿 | 5.87% | 0.61亿 | 7.41% | 0.42亿 | 5.08% | 0.19亿 | 2.33% | -0.37亿 | 4.45% | -0.24亿 | 2.96% |
| 41 | 2025-07-24 | 10.05 | 2.45% | 4.49亿 | 3.37% | 685.42万 | 1.53% | 0.14亿 | 3.05% | -683.67万 | 1.52% | -361.43万 | 0.8% | -324万 | 0.72% |
| 42 | 2025-07-23 | 9.81 | -1.01% | 7.11亿 | 5.27% | -0.92亿 | 12.94% | -0.7亿 | 9.8% | -0.22亿 | 3.14% | -0.13亿 | 1.83% | 1.05亿 | 14.77% |
| 43 | 2025-07-22 | 9.91 | 0.81% | 10.64亿 | 8.01% | -1.08亿 | 10.15% | -0.53亿 | 5.01% | -0.55亿 | 5.13% | 0.27亿 | 2.54% | 0.81亿 | 7.61% |
| 44 | 2025-07-21 | 9.83 | 9.96% | 8.6亿 | 6.5% | 1.48亿 | 17.18% | 1.82亿 | 21.2% | -0.35亿 | 4.02% | -0.87亿 | 10.14% | -0.61亿 | 7.04% |
| 45 | 2025-07-18 | 8.94 | 1.13% | 1.99亿 | 1.66% | 0.12亿 | 6.19% | 319.66万 | 1.61% | 911.25万 | 4.58% | -681.71万 | 3.43% | -549.2万 | 2.76% |
| 46 | 2025-07-17 | 8.84 | 2.31% | 1.22亿 | 1.03% | -301.24万 | 2.47% | -4.83万 | 0.04% | -296.41万 | 2.43% | -785.75万 | 6.45% | 0.11亿 | 8.93% |
| 47 | 2025-07-16 | 8.64 | -1.37% | 1.11亿 | 0.95% | -0.15亿 | 13.52% | -558.05万 | 5.01% | -949.04万 | 8.51% | 396.58万 | 3.56% | 0.11亿 | 9.96% |
| 48 | 2025-07-15 | 8.76 | -0.45% | 1.59亿 | 1.34% | 94.7万 | 0.6% | -97.55万 | 0.61% | 192.26万 | 1.21% | -574.21万 | 3.62% | 479.51万 | 3.02% |
| 49 | 2025-07-14 | 8.8 | 0.69% | 1.46亿 | 1.24% | -497.91万 | 3.4% | -0.1亿 | 7.14% | 547.15万 | 3.74% | -354.69万 | 2.42% | 852.59万 | 5.82% |
| 50 | 2025-07-11 | 8.74 | -0.23% | 2.15亿 | 1.81% | -0.31亿 | 14.51% | -0.17亿 | 8.02% | -0.14亿 | 6.49% | -0.11亿 | 5.06% | 0.42亿 | 19.58% |