| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 10.78 | 0.84% | 2.18亿 | 1.52% | -460.11万 | 2.11% | -767.75万 | 3.52% | 307.64万 | 1.41% | -100.46万 | 0.46% | 560.57万 | 2.57% |
| 2 | 2025-09-30 | 10.69 | 0.09% | 1.48亿 | 1.03% | -0.13亿 | 8.65% | -506.85万 | 3.42% | -774.93万 | 5.23% | 174.07万 | 1.17% | 0.11亿 | 7.47% |
| 3 | 2025-09-29 | 10.68 | 3.89% | 2.48亿 | 1.75% | -0.22亿 | 9.08% | -803.45万 | 3.24% | -0.14亿 | 5.84% | -84.94万 | 0.34% | 0.23亿 | 9.42% |
| 4 | 2025-09-26 | 10.28 | 1.28% | 2.04亿 | 1.46% | -848.55万 | 4.16% | -709万 | 3.47% | -139.55万 | 0.68% | 0.12亿 | 6.11% | -399.41万 | 1.96% |
| 5 | 2025-09-25 | 10.15 | -2.12% | 1.63亿 | 1.18% | -734.12万 | 4.5% | -90.98万 | 0.56% | -643.14万 | 3.94% | -778.2万 | 4.77% | 0.15亿 | 9.27% |
| 6 | 2025-09-24 | 10.37 | 2.07% | 1.28亿 | 0.93% | 0.12亿 | 9.04% | 0.18亿 | 14.14% | -652.86万 | 5.11% | -835.65万 | 6.54% | -319.9万 | 2.5% |
| 7 | 2025-09-23 | 10.16 | -2.87% | 2.23亿 | 1.62% | -0.32亿 | 14.58% | -0.13亿 | 5.68% | -0.2亿 | 8.9% | -817.22万 | 3.67% | 0.41亿 | 18.25% |
| 8 | 2025-09-22 | 10.46 | -3.24% | 2.42亿 | 1.72% | -0.24亿 | 9.79% | -0.2亿 | 8.44% | -327.99万 | 1.35% | 450.55万 | 1.86% | 0.19亿 | 7.93% |
| 9 | 2025-09-19 | 10.81 | 1.41% | 2.45亿 | 1.68% | 12.89万 | 0.05% | -7.82万 | 0.03% | 20.71万 | 0.08% | 0.16亿 | 6.53% | -0.16亿 | 6.59% |
| 10 | 2025-09-18 | 10.66 | -0.84% | 2.96亿 | 2.03% | 0.16亿 | 5.54% | 0.11亿 | 3.57% | 580.19万 | 1.96% | -472.37万 | 1.6% | -0.12亿 | 3.94% |
| 11 | 2025-09-17 | 10.75 | 0.09% | 3.07亿 | 2.13% | -0.44亿 | 14.2% | -801.72万 | 2.61% | -0.36亿 | 11.59% | 0.23亿 | 7.51% | 0.21亿 | 6.69% |
| 12 | 2025-09-16 | 10.74 | -0.37% | 2.79亿 | 1.92% | -871.64万 | 3.13% | 102.76万 | 0.37% | -974.4万 | 3.49% | 211.5万 | 0.76% | 660.13万 | 2.37% |
| 13 | 2025-09-15 | 10.78 | -2.27% | 2.47亿 | 1.68% | -0.17亿 | 6.79% | -0.11亿 | 4.27% | -622.32万 | 2.52% | 574.32万 | 2.33% | 0.11亿 | 4.46% |
| 14 | 2025-09-12 | 11.03 | -0.9% | 3.12亿 | 2.11% | -0.18亿 | 5.74% | -0.29亿 | 9.17% | 0.11亿 | 3.42% | 0.11亿 | 3.64% | 654.21万 | 2.1% |
| 15 | 2025-09-11 | 11.13 | -0.45% | 2.58亿 | 1.72% | -318.9万 | 1.23% | -194.72万 | 0.75% | -124.17万 | 0.48% | 0.13亿 | 5.13% | -0.1亿 | 3.9% |
| 16 | 2025-09-10 | 11.18 | -2.44% | 2.96亿 | 1.96% | -721.9万 | 2.44% | -829.1万 | 2.8% | 107.2万 | 0.36% | -155万 | 0.52% | 876.9万 | 2.96% |
| 17 | 2025-09-09 | 11.46 | -0.17% | 3.77亿 | 2.44% | 321.38万 | 0.85% | 986.69万 | 2.62% | -665.31万 | 1.77% | -947.37万 | 2.51% | 625.99万 | 1.66% |
| 18 | 2025-09-08 | 11.48 | 1.86% | 5.08亿 | 3.33% | 522.59万 | 1.03% | 181.54万 | 0.36% | 341.04万 | 0.67% | 0.17亿 | 3.44% | -0.23亿 | 4.47% |
| 19 | 2025-09-05 | 11.27 | 3.78% | 5.95亿 | 3.93% | 0.35亿 | 5.92% | 0.17亿 | 2.79% | 0.19亿 | 3.12% | -0.12亿 | 1.94% | -0.24亿 | 3.98% |
| 20 | 2025-09-04 | 10.86 | 2.36% | 6.37亿 | 4.31% | 0.23亿 | 3.62% | 0.19亿 | 2.99% | 397.43万 | 0.62% | 0.21亿 | 3.28% | -0.44亿 | 6.9% |
| 21 | 2025-09-03 | 10.61 | -0.93% | 3.19亿 | 2.24% | 0.1亿 | 3.2% | 649.23万 | 2.03% | 373.11万 | 1.17% | 872.93万 | 2.73% | -0.19亿 | 5.94% |
| 22 | 2025-09-02 | 10.71 | -5.56% | 6.89亿 | 4.71% | 0.31亿 | 4.57% | -0.11亿 | 1.59% | 0.42亿 | 6.16% | 559.16万 | 0.81% | -0.37亿 | 5.38% |