| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.42 | -1.41% | 0.91亿 | 0.78% | -579.78万 | 6.39% | -154.79万 | 1.7% | -424.99万 | 4.68% | -106.95万 | 1.18% | 686.72万 | 7.56% |
| 2 | 2025-09-19 | 8.54 | 0% | 0.72亿 | 0.61% | 74.71万 | 1.03% | -96.89万 | 1.34% | 171.6万 | 2.38% | 380.34万 | 5.27% | -455.05万 | 6.3% |
| 3 | 2025-09-18 | 8.54 | -1.27% | 1.15亿 | 0.97% | 331万 | 2.88% | -332.35万 | 2.89% | 663.36万 | 5.78% | 298.2万 | 2.6% | -629.21万 | 5.48% |
| 4 | 2025-09-17 | 8.65 | -0.23% | 0.87亿 | 0.73% | -329.56万 | 3.78% | 116.95万 | 1.34% | -446.5万 | 5.12% | 35.17万 | 0.4% | 294.39万 | 3.37% |
| 5 | 2025-09-16 | 8.67 | 0.12% | 0.76亿 | 0.64% | 147.53万 | 1.93% | 200.04万 | 2.62% | -52.51万 | 0.69% | -3.14万 | 0.04% | -144.39万 | 1.89% |
| 6 | 2025-09-15 | 8.66 | -0.57% | 0.76亿 | 0.64% | -581.25万 | 7.61% | -315.96万 | 4.14% | -265.29万 | 3.48% | 997.12万 | 13.06% | -415.87万 | 5.45% |
| 7 | 2025-09-12 | 8.71 | -0.91% | 0.97亿 | 0.8% | -434.47万 | 4.48% | -696.4万 | 7.19% | 261.93万 | 2.7% | 494.86万 | 5.11% | -60.39万 | 0.62% |
| 8 | 2025-09-11 | 8.79 | 0.23% | 1.02亿 | 0.85% | -368.34万 | 3.6% | 122.21万 | 1.2% | -490.55万 | 4.8% | -611.44万 | 5.98% | 979.78万 | 9.58% |
| 9 | 2025-09-10 | 8.77 | 0.23% | 0.92亿 | 0.76% | -881.73万 | 9.62% | -220.3万 | 2.4% | -661.43万 | 7.21% | -336.4万 | 3.67% | 0.12亿 | 13.28% |
| 10 | 2025-09-09 | 8.75 | -0.11% | 0.87亿 | 0.73% | -97.84万 | 1.12% | -605.43万 | 6.94% | 507.59万 | 5.82% | 120.58万 | 1.38% | -22.73万 | 0.26% |
| 11 | 2025-09-08 | 8.76 | 1.04% | 1.16亿 | 0.96% | -771.08万 | 6.65% | -35.5万 | 0.31% | -735.59万 | 6.34% | 171.52万 | 1.48% | 599.56万 | 5.17% |
| 12 | 2025-09-05 | 8.67 | -0.23% | 1.12亿 | 0.94% | 520.53万 | 4.64% | 154.11万 | 1.37% | 366.41万 | 3.27% | 208.61万 | 1.86% | -729.13万 | 6.5% |
| 13 | 2025-09-04 | 8.69 | 1.76% | 1.62亿 | 1.36% | -0.23亿 | 14.31% | -590.13万 | 3.63% | -0.17亿 | 10.68% | -0.11亿 | 6.77% | 0.34亿 | 21.09% |
| 14 | 2025-09-03 | 8.54 | -2.18% | 1.45亿 | 1.22% | -426.63万 | 2.95% | -283.55万 | 1.96% | -143.08万 | 0.99% | 257.4万 | 1.78% | 169.23万 | 1.17% |
| 15 | 2025-09-02 | 8.73 | 0.46% | 1.45亿 | 1.21% | -937.39万 | 6.45% | -130.47万 | 0.9% | -806.93万 | 5.55% | -632.14万 | 4.35% | 0.16亿 | 10.8% |
| 16 | 2025-09-01 | 8.69 | -1.14% | 1.53亿 | 1.28% | -999.29万 | 6.52% | -0.16亿 | 10.45% | 602.66万 | 3.93% | 499.35万 | 3.26% | 499.93万 | 3.26% |
| 17 | 2025-08-29 | 8.79 | 0.92% | 1.93亿 | 1.59% | -904.65万 | 4.69% | -671.67万 | 3.49% | -232.98万 | 1.21% | 546.96万 | 2.84% | 357.69万 | 1.86% |
| 18 | 2025-08-28 | 8.71 | 0% | 1.87亿 | 1.55% | -0.18亿 | 9.83% | -732.98万 | 3.92% | -0.11亿 | 5.91% | 518.14万 | 2.77% | 0.13亿 | 7.06% |
| 19 | 2025-08-27 | 8.71 | -1.69% | 1.77亿 | 1.46% | -0.26亿 | 14.87% | -0.21亿 | 11.74% | -552.89万 | 3.13% | 271.51万 | 1.54% | 0.24亿 | 13.33% |
| 20 | 2025-08-26 | 8.86 | 0.11% | 1.48亿 | 1.21% | -328.45万 | 2.22% | 352.92万 | 2.39% | -681.37万 | 4.61% | -356.93万 | 2.42% | 685.39万 | 4.64% |
| 21 | 2025-08-25 | 8.85 | 0.68% | 2.05亿 | 1.69% | -162.1万 | 0.79% | -154.19万 | 0.75% | -7.91万 | 0.04% | 615.54万 | 3% | -453.43万 | 2.21% |
| 22 | 2025-08-22 | 8.79 | -0.11% | 1.31亿 | 1.09% | 0.11亿 | 8.13% | -234.24万 | 1.79% | 0.13亿 | 9.92% | -534.95万 | 4.08% | -530.28万 | 4.05% |
| 23 | 2025-08-21 | 8.8 | 0.23% | 1.49亿 | 1.23% | -0.17亿 | 11.53% | -19.66万 | 0.13% | -0.17亿 | 11.39% | -274.36万 | 1.85% | 0.2亿 | 13.37% |
| 24 | 2025-08-20 | 8.78 | 1.27% | 1.87亿 | 1.55% | -0.1亿 | 5.48% | -767.46万 | 4.1% | -257.87万 | 1.38% | -348.55万 | 1.86% | 0.14亿 | 7.35% |
| 25 | 2025-08-19 | 8.67 | 0.58% | 1.27亿 | 1.06% | -966.31万 | 7.61% | -602.87万 | 4.75% | -363.44万 | 2.86% | -54.45万 | 0.43% | 0.1亿 | 8.04% |
| 26 | 2025-08-18 | 8.62 | 0.58% | 1.24亿 | 1.04% | -250.72万 | 2.02% | -326.63万 | 2.64% | 75.91万 | 0.61% | -184.91万 | 1.49% | 435.63万 | 3.52% |
| 27 | 2025-08-15 | 8.57 | 0.23% | 1.21亿 | 1.02% | -0.14亿 | 11.27% | -343.5万 | 2.85% | -0.1亿 | 8.42% | -223.45万 | 1.85% | 0.16亿 | 13.12% |
| 28 | 2025-08-14 | 8.55 | -1.61% | 1.58亿 | 1.33% | -0.34亿 | 21.42% | -0.27亿 | 17.05% | -688.83万 | 4.36% | 0.16亿 | 10.02% | 0.18亿 | 11.39% |
| 29 | 2025-08-13 | 8.69 | 0% | 1.06亿 | 0.89% | -268.28万 | 2.52% | 127.2万 | 1.2% | -395.48万 | 3.72% | -181.18万 | 1.7% | 449.45万 | 4.23% |
| 30 | 2025-08-12 | 8.69 | 1.05% | 1.82亿 | 1.52% | 0.24亿 | 13.2% | 0.2亿 | 10.74% | 446.69万 | 2.46% | -782.32万 | 4.31% | -0.16亿 | 8.89% |
| 31 | 2025-08-11 | 8.6 | 0.58% | 1.12亿 | 0.95% | -162.85万 | 1.46% | 195.91万 | 1.75% | -358.76万 | 3.21% | -224万 | 2% | 386.85万 | 3.46% |
| 32 | 2025-08-07 | 8.56 | 0.35% | 1.18亿 | 1% | -756.43万 | 6.4% | -681.64万 | 5.76% | -74.79万 | 0.63% | 561.76万 | 4.75% | 194.67万 | 1.65% |
| 33 | 2025-08-06 | 8.53 | 0% | 0.98亿 | 0.84% | 152.59万 | 1.55% | -38.64万 | 0.39% | 191.23万 | 1.95% | 184.76万 | 1.88% | -337.35万 | 3.43% |
| 34 | 2025-08-05 | 8.53 | 0% | 0.96亿 | 0.82% | 205.2万 | 2.14% | -432.61万 | 4.5% | 637.82万 | 6.64% | -634.7万 | 6.61% | 429.5万 | 4.47% |
| 35 | 2025-08-04 | 8.53 | -0.12% | 1.22亿 | 1.04% | 0.18亿 | 14.75% | 0.2亿 | 16.59% | -225.08万 | 1.84% | -244.41万 | 2% | -0.16亿 | 12.75% |
| 36 | 2025-08-01 | 8.54 | 0% | 1.17亿 | 0.99% | 408.44万 | 3.49% | 298.28万 | 2.55% | 110.15万 | 0.94% | -736.09万 | 6.29% | 327.66万 | 2.8% |
| 37 | 2025-07-31 | 8.54 | -1.95% | 2.27亿 | 1.92% | 0.14亿 | 6.09% | 565.61万 | 2.49% | 818.91万 | 3.6% | 906.71万 | 3.99% | -0.23亿 | 10.07% |
| 38 | 2025-07-30 | 8.87 | 1.14% | 3.73亿 | 3.08% | -534.1万 | 1.43% | -0.11亿 | 3.07% | 611.82万 | 1.64% | 0.13亿 | 3.54% | -787.93万 | 2.11% |
| 39 | 2025-07-29 | 8.77 | 1.04% | 5.31亿 | 4.31% | 0.17亿 | 3.22% | -694.58万 | 1.31% | 0.24亿 | 4.53% | -803.5万 | 1.51% | -908.81万 | 1.71% |
| 40 | 2025-07-28 | 8.68 | -0.46% | 0.83亿 | 0.69% | -0.16亿 | 18.74% | -840.67万 | 10.1% | -719.45万 | 8.64% | 662.49万 | 7.96% | 897.63万 | 10.79% |
| 41 | 2025-07-25 | 8.72 | -0.34% | 1.09亿 | 0.9% | -313.72万 | 2.88% | -398.33万 | 3.66% | 84.61万 | 0.78% | -218.19万 | 2% | 531.91万 | 4.88% |
| 42 | 2025-07-24 | 8.75 | 1.16% | 1.44亿 | 1.2% | -0.1亿 | 7.2% | -727.22万 | 5.04% | -311.37万 | 2.16% | -132.83万 | 0.92% | 0.12亿 | 8.12% |
| 43 | 2025-07-23 | 8.65 | -0.57% | 1.33亿 | 1.11% | -810.38万 | 6.09% | -829.7万 | 6.23% | 19.33万 | 0.15% | -28.91万 | 0.22% | 839.28万 | 6.3% |
| 44 | 2025-07-22 | 8.7 | 0.35% | 1.05亿 | 0.88% | 173.75万 | 1.66% | 308.56万 | 2.95% | -134.81万 | 1.29% | 103.98万 | 0.99% | -277.73万 | 2.65% |
| 45 | 2025-07-21 | 8.67 | 1.05% | 1.38亿 | 1.16% | -899.72万 | 6.54% | -0.12亿 | 8.93% | 328.9万 | 2.39% | -247.95万 | 1.8% | 0.11亿 | 8.34% |
| 46 | 2025-07-18 | 8.58 | 0% | 0.63亿 | 0.53% | -854.7万 | 13.63% | -215.64万 | 3.44% | -639.06万 | 10.19% | -284.34万 | 4.54% | 0.11亿 | 18.17% |
| 47 | 2025-07-17 | 8.58 | 0.59% | 1.25亿 | 1.06% | -194.7万 | 1.55% | -449.67万 | 3.58% | 254.97万 | 2.03% | 429.74万 | 3.42% | -235.04万 | 1.87% |
| 48 | 2025-07-16 | 8.53 | 0.83% | 0.62亿 | 0.53% | 28.32万 | 0.46% | -59.69万 | 0.96% | 88万 | 1.42% | 58.87万 | 0.95% | -87.19万 | 1.41% |
| 49 | 2025-07-15 | 8.46 | -1.05% | 0.89亿 | 0.76% | -0.23亿 | 25.58% | -0.16亿 | 17.73% | -695.32万 | 7.84% | 790.92万 | 8.92% | 0.15亿 | 16.66% |
| 50 | 2025-07-14 | 8.55 | -0.23% | 0.9亿 | 0.76% | -0.13亿 | 14.78% | -0.11亿 | 12.66% | -190.02万 | 2.12% | 686.19万 | 7.65% | 638.87万 | 7.13% |