| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 8.37 | 0% | 0.68亿 | 0.59% | 638.39万 | 9.36% | 783.17万 | 11.48% | -144.78万 | 2.12% | 233.41万 | 3.42% | -871.81万 | 12.78% |
| 2 | 2025-10-14 | 8.55 | 0.71% | 1.11亿 | 0.94% | -0.15亿 | 13.57% | -730.19万 | 6.59% | -772.06万 | 6.97% | 646.95万 | 5.84% | 855.3万 | 7.72% |
| 3 | 2025-10-09 | 8.43 | 0.48% | 0.82亿 | 0.71% | 605.59万 | 7.39% | 215.88万 | 2.63% | 389.7万 | 4.76% | 43.89万 | 0.54% | -649.47万 | 7.93% |
| 4 | 2025-09-30 | 8.39 | -0.47% | 0.81亿 | 0.7% | 45.5万 | 0.56% | -143.76万 | 1.78% | 189.26万 | 2.34% | 398.39万 | 4.93% | -443.89万 | 5.49% |
| 5 | 2025-09-29 | 8.43 | -0.47% | 1.11亿 | 0.96% | 991.56万 | 8.9% | 962.75万 | 8.64% | 28.81万 | 0.26% | -175.47万 | 1.58% | -816.09万 | 7.33% |
| 6 | 2025-09-26 | 8.47 | 0.36% | 0.75亿 | 0.65% | 214.62万 | 2.85% | 598.2万 | 7.94% | -383.58万 | 5.09% | 108.63万 | 1.44% | -323.24万 | 4.29% |
| 7 | 2025-09-25 | 8.44 | -0.35% | 0.66亿 | 0.57% | 129.26万 | 1.97% | -86万 | 1.31% | 215.26万 | 3.27% | 473.97万 | 7.21% | -603.22万 | 9.17% |
| 8 | 2025-09-24 | 8.47 | 1.19% | 0.89亿 | 0.77% | 990.18万 | 11.11% | 452.33万 | 5.08% | 537.86万 | 6.04% | -190.96万 | 2.14% | -799.23万 | 8.97% |
| 9 | 2025-09-23 | 8.37 | -0.59% | 0.95亿 | 0.83% | -0.12亿 | 12.7% | -359.89万 | 3.79% | -846.31万 | 8.91% | 182.11万 | 1.92% | 0.1亿 | 10.78% |
| 10 | 2025-09-22 | 8.42 | -1.41% | 0.91亿 | 0.78% | -579.78万 | 6.39% | -154.79万 | 1.7% | -424.99万 | 4.68% | -106.95万 | 1.18% | 686.72万 | 7.56% |
| 11 | 2025-09-19 | 8.54 | 0% | 0.72亿 | 0.61% | 74.71万 | 1.03% | -96.89万 | 1.34% | 171.6万 | 2.38% | 380.34万 | 5.27% | -455.05万 | 6.3% |
| 12 | 2025-09-18 | 8.54 | -1.27% | 1.15亿 | 0.97% | 331万 | 2.88% | -332.35万 | 2.89% | 663.36万 | 5.78% | 298.2万 | 2.6% | -629.21万 | 5.48% |
| 13 | 2025-09-17 | 8.65 | -0.23% | 0.87亿 | 0.73% | -329.56万 | 3.78% | 116.95万 | 1.34% | -446.5万 | 5.12% | 35.17万 | 0.4% | 294.39万 | 3.37% |
| 14 | 2025-09-16 | 8.67 | 0.12% | 0.76亿 | 0.64% | 147.53万 | 1.93% | 200.04万 | 2.62% | -52.51万 | 0.69% | -3.14万 | 0.04% | -144.39万 | 1.89% |
| 15 | 2025-09-15 | 8.66 | -0.57% | 0.76亿 | 0.64% | -581.25万 | 7.61% | -315.96万 | 4.14% | -265.29万 | 3.48% | 997.12万 | 13.06% | -415.87万 | 5.45% |
| 16 | 2025-09-12 | 8.71 | -0.91% | 0.97亿 | 0.8% | -434.47万 | 4.48% | -696.4万 | 7.19% | 261.93万 | 2.7% | 494.86万 | 5.11% | -60.39万 | 0.62% |
| 17 | 2025-09-11 | 8.79 | 0.23% | 1.02亿 | 0.85% | -368.34万 | 3.6% | 122.21万 | 1.2% | -490.55万 | 4.8% | -611.44万 | 5.98% | 979.78万 | 9.58% |
| 18 | 2025-09-10 | 8.77 | 0.23% | 0.92亿 | 0.76% | -881.73万 | 9.62% | -220.3万 | 2.4% | -661.43万 | 7.21% | -336.4万 | 3.67% | 0.12亿 | 13.28% |
| 19 | 2025-09-09 | 8.75 | -0.11% | 0.87亿 | 0.73% | -97.84万 | 1.12% | -605.43万 | 6.94% | 507.59万 | 5.82% | 120.58万 | 1.38% | -22.73万 | 0.26% |
| 20 | 2025-09-08 | 8.76 | 1.04% | 1.16亿 | 0.96% | -771.08万 | 6.65% | -35.5万 | 0.31% | -735.59万 | 6.34% | 171.52万 | 1.48% | 599.56万 | 5.17% |
| 21 | 2025-09-05 | 8.67 | -0.23% | 1.12亿 | 0.94% | 520.53万 | 4.64% | 154.11万 | 1.37% | 366.41万 | 3.27% | 208.61万 | 1.86% | -729.13万 | 6.5% |
| 22 | 2025-09-04 | 8.69 | 1.76% | 1.62亿 | 1.36% | -0.23亿 | 14.31% | -590.13万 | 3.63% | -0.17亿 | 10.68% | -0.11亿 | 6.77% | 0.34亿 | 21.09% |
| 23 | 2025-09-03 | 8.54 | -2.18% | 1.45亿 | 1.22% | -426.63万 | 2.95% | -283.55万 | 1.96% | -143.08万 | 0.99% | 257.4万 | 1.78% | 169.23万 | 1.17% |
| 24 | 2025-09-02 | 8.73 | 0.46% | 1.45亿 | 1.21% | -937.39万 | 6.45% | -130.47万 | 0.9% | -806.93万 | 5.55% | -632.14万 | 4.35% | 0.16亿 | 10.8% |