| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 14.63 | 0.34% | 3.71亿 | 1.42% | 0.1亿 | 2.79% | 0.1亿 | 2.75% | 16.94万 | 0.05% | -543.96万 | 1.47% | -492.36万 | 1.33% |
| 2 | 2025-10-09 | 14.49 | 0.84% | 2.43亿 | 0.95% | -408.67万 | 1.68% | -52.78万 | 0.22% | -355.89万 | 1.46% | 223.33万 | 0.92% | 185.35万 | 0.76% |
| 3 | 2025-09-30 | 14.37 | 0.63% | 1.53亿 | 0.6% | 607.92万 | 3.97% | -249.44万 | 1.63% | 857.36万 | 5.6% | -829.95万 | 5.42% | 222.04万 | 1.45% |
| 4 | 2025-09-29 | 14.28 | 0.49% | 1.72亿 | 0.68% | 378.65万 | 2.2% | 268.99万 | 1.56% | 109.66万 | 0.64% | -466.09万 | 2.71% | 87.43万 | 0.51% |
| 5 | 2025-09-26 | 14.21 | -0.35% | 1.56亿 | 0.62% | -0.1亿 | 6.7% | -0.1亿 | 6.41% | -44.43万 | 0.28% | -271.21万 | 1.74% | 0.13亿 | 8.44% |
| 6 | 2025-09-25 | 14.26 | -0.83% | 1.72亿 | 0.68% | -0.31亿 | 17.85% | -0.34亿 | 19.67% | 314.09万 | 1.83% | 967.77万 | 5.62% | 0.21亿 | 12.22% |
| 7 | 2025-09-24 | 14.38 | 0.56% | 1.51亿 | 0.59% | 0.16亿 | 10.27% | 0.14亿 | 9.23% | 158.28万 | 1.05% | -551.34万 | 3.64% | -0.1亿 | 6.63% |
| 8 | 2025-09-23 | 14.3 | -0.49% | 2.15亿 | 0.85% | -0.21亿 | 9.89% | -375.68万 | 1.75% | -0.17亿 | 8.14% | 754.26万 | 3.52% | 0.14亿 | 6.37% |
| 9 | 2025-09-22 | 14.37 | -0.83% | 1.79亿 | 0.7% | -0.28亿 | 15.45% | -0.29亿 | 16.42% | 173.4万 | 0.97% | 0.17亿 | 9.53% | 0.11亿 | 5.92% |
| 10 | 2025-09-19 | 14.49 | 0.14% | 1.69亿 | 0.66% | -567.15万 | 3.36% | -994.23万 | 5.88% | 427.08万 | 2.53% | -119.94万 | 0.71% | 687.08万 | 4.07% |
| 11 | 2025-09-18 | 14.47 | -1.36% | 3.24亿 | 1.25% | -0.32亿 | 9.77% | -0.42亿 | 12.82% | 988.53万 | 3.05% | 0.16亿 | 4.93% | 0.16亿 | 4.84% |
| 12 | 2025-09-17 | 14.67 | -0.81% | 2.61亿 | 1% | -0.48亿 | 18.3% | -0.38亿 | 14.49% | -993.2万 | 3.81% | 0.29亿 | 11.04% | 0.19亿 | 7.27% |
| 13 | 2025-09-16 | 14.79 | -1.2% | 3.4亿 | 1.29% | -0.11亿 | 3.37% | -330.49万 | 0.97% | -817.08万 | 2.4% | 867.57万 | 2.55% | 280万 | 0.82% |
| 14 | 2025-09-15 | 14.97 | 2.67% | 6.29亿 | 2.38% | 0.89亿 | 14.12% | 0.68亿 | 10.79% | 0.21亿 | 3.33% | -0.15亿 | 2.32% | -0.74亿 | 11.81% |
| 15 | 2025-09-12 | 14.58 | -0.82% | 2.21亿 | 0.85% | -0.23亿 | 10.31% | -399.49万 | 1.81% | -0.19亿 | 8.5% | 622.39万 | 2.82% | 0.17亿 | 7.49% |
| 16 | 2025-09-11 | 14.7 | 0.68% | 2.69亿 | 1.03% | 743.14万 | 2.77% | 382.57万 | 1.42% | 360.57万 | 1.34% | 800.68万 | 2.98% | -0.15亿 | 5.75% |
| 17 | 2025-09-10 | 14.6 | -0.07% | 1.36亿 | 0.52% | -772.04万 | 5.67% | -87.49万 | 0.64% | -684.56万 | 5.03% | 837.13万 | 6.15% | -65.08万 | 0.48% |
| 18 | 2025-09-09 | 14.61 | -0.54% | 2.07亿 | 0.8% | -0.3亿 | 14.4% | -0.32亿 | 15.6% | 248.12万 | 1.2% | 0.13亿 | 6.29% | 0.17亿 | 8.11% |
| 19 | 2025-09-08 | 14.69 | 1.1% | 2.45亿 | 0.94% | -705.98万 | 2.89% | -402.48万 | 1.65% | -303.5万 | 1.24% | -281.54万 | 1.15% | 987.52万 | 4.04% |
| 20 | 2025-09-05 | 14.53 | 0.28% | 2.62亿 | 1.02% | 0.2亿 | 7.67% | 0.18亿 | 7.01% | 171.46万 | 0.65% | 396.56万 | 1.51% | -0.24亿 | 9.18% |
| 21 | 2025-09-04 | 14.49 | 0.56% | 2.92亿 | 1.14% | -320.92万 | 1.1% | 32.53万 | 0.11% | -353.45万 | 1.21% | -268.04万 | 0.92% | 588.96万 | 2.02% |
| 22 | 2025-09-03 | 14.41 | -1.97% | 4.07亿 | 1.57% | -0.5亿 | 12.23% | -0.11亿 | 2.71% | -0.39亿 | 9.52% | 0.24亿 | 5.98% | 0.25亿 | 6.25% |
| 23 | 2025-09-02 | 14.7 | -1.41% | 4.02亿 | 1.53% | -0.15亿 | 3.81% | -0.12亿 | 2.92% | -357.58万 | 0.89% | -653.43万 | 1.63% | 0.22亿 | 5.44% |