| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.49 | 0.14% | 1.69亿 | 0.66% | -567.15万 | 3.36% | -994.23万 | 5.88% | 427.08万 | 2.53% | -119.94万 | 0.71% | 687.08万 | 4.07% |
| 2 | 2025-09-18 | 14.47 | -1.36% | 3.24亿 | 1.25% | -0.32亿 | 9.77% | -0.42亿 | 12.82% | 988.53万 | 3.05% | 0.16亿 | 4.93% | 0.16亿 | 4.84% |
| 3 | 2025-09-17 | 14.67 | -0.81% | 2.61亿 | 1% | -0.48亿 | 18.3% | -0.38亿 | 14.49% | -993.2万 | 3.81% | 0.29亿 | 11.04% | 0.19亿 | 7.27% |
| 4 | 2025-09-16 | 14.79 | -1.2% | 3.4亿 | 1.29% | -0.11亿 | 3.37% | -330.49万 | 0.97% | -817.08万 | 2.4% | 867.57万 | 2.55% | 280万 | 0.82% |
| 5 | 2025-09-15 | 14.97 | 2.67% | 6.29亿 | 2.38% | 0.89亿 | 14.12% | 0.68亿 | 10.79% | 0.21亿 | 3.33% | -0.15亿 | 2.32% | -0.74亿 | 11.81% |
| 6 | 2025-09-12 | 14.58 | -0.82% | 2.21亿 | 0.85% | -0.23亿 | 10.31% | -399.49万 | 1.81% | -0.19亿 | 8.5% | 622.39万 | 2.82% | 0.17亿 | 7.49% |
| 7 | 2025-09-11 | 14.7 | 0.68% | 2.69亿 | 1.03% | 743.14万 | 2.77% | 382.57万 | 1.42% | 360.57万 | 1.34% | 800.68万 | 2.98% | -0.15亿 | 5.75% |
| 8 | 2025-09-10 | 14.6 | -0.07% | 1.36亿 | 0.52% | -772.04万 | 5.67% | -87.49万 | 0.64% | -684.56万 | 5.03% | 837.13万 | 6.15% | -65.08万 | 0.48% |
| 9 | 2025-09-09 | 14.61 | -0.54% | 2.07亿 | 0.8% | -0.3亿 | 14.4% | -0.32亿 | 15.6% | 248.12万 | 1.2% | 0.13亿 | 6.29% | 0.17亿 | 8.11% |
| 10 | 2025-09-08 | 14.69 | 1.1% | 2.45亿 | 0.94% | -705.98万 | 2.89% | -402.48万 | 1.65% | -303.5万 | 1.24% | -281.54万 | 1.15% | 987.52万 | 4.04% |
| 11 | 2025-09-05 | 14.53 | 0.28% | 2.62亿 | 1.02% | 0.2亿 | 7.67% | 0.18亿 | 7.01% | 171.46万 | 0.65% | 396.56万 | 1.51% | -0.24亿 | 9.18% |
| 12 | 2025-09-04 | 14.49 | 0.56% | 2.92亿 | 1.14% | -320.92万 | 1.1% | 32.53万 | 0.11% | -353.45万 | 1.21% | -268.04万 | 0.92% | 588.96万 | 2.02% |
| 13 | 2025-09-03 | 14.41 | -1.97% | 4.07亿 | 1.57% | -0.5亿 | 12.23% | -0.11亿 | 2.71% | -0.39亿 | 9.52% | 0.24亿 | 5.98% | 0.25亿 | 6.25% |
| 14 | 2025-09-02 | 14.7 | -1.41% | 4.02亿 | 1.53% | -0.15亿 | 3.81% | -0.12亿 | 2.92% | -357.58万 | 0.89% | -653.43万 | 1.63% | 0.22亿 | 5.44% |
| 15 | 2025-09-01 | 14.91 | 0.13% | 3.73亿 | 1.41% | -0.35亿 | 9.49% | -0.2亿 | 5.44% | -0.15亿 | 4.06% | 235.93万 | 0.63% | 0.33亿 | 8.86% |
| 16 | 2025-08-29 | 14.89 | -0.13% | 5.65亿 | 2.11% | -0.44亿 | 7.74% | -0.45亿 | 7.91% | 99.62万 | 0.18% | 960.48万 | 1.7% | 0.34亿 | 6.04% |
| 17 | 2025-08-28 | 14.91 | -0.53% | 5.86亿 | 2.22% | -0.7亿 | 11.92% | -0.49亿 | 8.29% | -0.21亿 | 3.63% | 0.52亿 | 8.83% | 0.18亿 | 3.09% |
| 18 | 2025-08-27 | 14.99 | -1.77% | 6.14亿 | 2.29% | -0.73亿 | 11.86% | -0.6亿 | 9.85% | -0.12亿 | 2.01% | 0.22亿 | 3.56% | 0.51亿 | 8.3% |
| 19 | 2025-08-26 | 15.26 | 0.33% | 5.4亿 | 1.99% | -0.49亿 | 9.03% | -0.25亿 | 4.62% | -0.24亿 | 4.41% | -489.67万 | 0.91% | 0.54亿 | 9.94% |
| 20 | 2025-08-25 | 15.21 | 1.4% | 6.24亿 | 2.32% | 252.34万 | 0.4% | 717.38万 | 1.15% | -465.04万 | 0.74% | -0.28亿 | 4.42% | 0.25亿 | 4.02% |
| 21 | 2025-08-22 | 15 | -0.66% | 5.03亿 | 1.89% | 635.29万 | 1.26% | 0.16亿 | 3.14% | -945.53万 | 1.88% | 407.03万 | 0.81% | -0.1亿 | 2.07% |
| 22 | 2025-08-21 | 15.1 | 0.87% | 5.13亿 | 1.92% | 0.27亿 | 5.28% | 37.79万 | 0.07% | 0.27亿 | 5.2% | -0.15亿 | 2.88% | -0.12亿 | 2.39% |
| 23 | 2025-08-20 | 14.97 | 0.47% | 2.84亿 | 1.07% | -390.36万 | 1.37% | -389.11万 | 1.37% | -1.25万 | 0% | 294.19万 | 1.04% | 96.17万 | 0.34% |
| 24 | 2025-08-19 | 14.9 | -0.4% | 3.3亿 | 1.24% | -0.18亿 | 5.33% | -0.19亿 | 5.87% | 178.42万 | 0.54% | 156.35万 | 0.47% | 0.16亿 | 4.85% |
| 25 | 2025-08-18 | 14.96 | -0.07% | 4.35亿 | 1.64% | -0.16亿 | 3.75% | -0.15亿 | 3.43% | -138.81万 | 0.32% | 0.21亿 | 4.93% | -514.29万 | 1.18% |
| 26 | 2025-08-15 | 14.97 | 0.74% | 3.38亿 | 1.28% | -427.03万 | 1.26% | -0.12亿 | 3.44% | 735万 | 2.17% | 899.72万 | 2.66% | -472.69万 | 1.4% |
| 27 | 2025-08-14 | 14.86 | -1.2% | 4.3亿 | 1.62% | -0.44亿 | 10.29% | -0.2亿 | 4.76% | -0.24亿 | 5.53% | -139.27万 | 0.32% | 0.46亿 | 10.62% |
| 28 | 2025-08-13 | 15.04 | 0.2% | 3.56亿 | 1.33% | -0.26亿 | 7.25% | -0.23亿 | 6.45% | -284.7万 | 0.8% | 861.27万 | 2.42% | 0.17亿 | 4.83% |
| 29 | 2025-08-12 | 15.01 | -1.18% | 4.58亿 | 1.71% | -0.97亿 | 21.12% | -0.64亿 | 13.93% | -0.33亿 | 7.19% | 0.55亿 | 11.97% | 0.42亿 | 9.15% |
| 30 | 2025-08-11 | 15.19 | -0.91% | 5.75亿 | 2.14% | 0.22亿 | 3.75% | -0.12亿 | 2.04% | 0.33亿 | 5.79% | -0.19亿 | 3.27% | -276.84万 | 0.48% |
| 31 | 2025-08-07 | 15.33 | 2.54% | 8.43亿 | 3.11% | 0.3亿 | 3.56% | 0.13亿 | 1.51% | 0.17亿 | 2.05% | -0.13亿 | 1.54% | -0.17亿 | 2.02% |
| 32 | 2025-08-06 | 14.95 | -0.8% | 2.87亿 | 1.08% | -0.45亿 | 15.65% | -0.37亿 | 13.02% | -754.43万 | 2.63% | 0.23亿 | 7.89% | 0.22亿 | 7.76% |
| 33 | 2025-08-05 | 15.07 | 0.4% | 3.57亿 | 1.34% | -248.33万 | 0.69% | 295.37万 | 0.83% | -543.7万 | 1.52% | 0.12亿 | 3.42% | -972.72万 | 2.72% |
| 34 | 2025-08-04 | 15.01 | 1.28% | 4.61亿 | 1.73% | 0.14亿 | 3.02% | 354.64万 | 0.77% | 0.1亿 | 2.25% | -0.12亿 | 2.69% | -153.98万 | 0.33% |
| 35 | 2025-08-01 | 14.82 | -0.8% | 4.57亿 | 1.73% | -0.48亿 | 10.43% | -0.14亿 | 3.09% | -0.34亿 | 7.35% | -751.05万 | 1.64% | 0.55亿 | 12.08% |
| 36 | 2025-07-31 | 14.94 | -2.16% | 8.37亿 | 3.12% | -0.33亿 | 3.93% | -0.28亿 | 3.34% | -495.34万 | 0.59% | 0.11亿 | 1.26% | 0.22亿 | 2.67% |
| 37 | 2025-07-30 | 15.27 | 3.67% | 13.68亿 | 5.07% | 0.71亿 | 5.22% | 0.14亿 | 1.05% | 0.57亿 | 4.17% | 0.28亿 | 2.03% | -0.99亿 | 7.25% |
| 38 | 2025-07-29 | 14.73 | -0.47% | 3.12亿 | 1.2% | -0.31亿 | 9.82% | -0.29亿 | 9.4% | -130.52万 | 0.42% | 0.12亿 | 3.74% | 0.19亿 | 6.08% |
| 39 | 2025-07-28 | 14.8 | -0.4% | 2.93亿 | 1.12% | -0.28亿 | 9.46% | -0.18亿 | 5.96% | -0.1亿 | 3.49% | 0.21亿 | 6.99% | 725.62万 | 2.47% |
| 40 | 2025-07-25 | 14.86 | -0.47% | 4.04亿 | 1.53% | -0.4亿 | 10% | -0.22亿 | 5.56% | -0.18亿 | 4.43% | 0.14亿 | 3.5% | 0.26亿 | 6.5% |
| 41 | 2025-07-24 | 14.93 | 1.43% | 5.1亿 | 1.93% | 0.51亿 | 9.95% | 0.35亿 | 6.93% | 0.15亿 | 3.02% | -0.39亿 | 7.7% | -0.11亿 | 2.25% |
| 42 | 2025-07-23 | 14.72 | -0.34% | 4.05亿 | 1.54% | -260.22万 | 0.64% | -667.65万 | 1.65% | 407.43万 | 1.01% | -0.21亿 | 5.26% | 0.24亿 | 5.91% |
| 43 | 2025-07-22 | 14.77 | 0.41% | 4.56亿 | 1.74% | -0.37亿 | 8.18% | -0.39亿 | 8.64% | 208.43万 | 0.46% | 36.94万 | 0.08% | 0.37亿 | 8.1% |
| 44 | 2025-07-21 | 14.71 | 1.1% | 4.57亿 | 1.76% | -71.72万 | 0.16% | -0.19亿 | 4.1% | 0.18亿 | 3.94% | -0.28亿 | 6.14% | 0.29亿 | 6.3% |
| 45 | 2025-07-18 | 14.55 | 0.34% | 2.27亿 | 0.88% | -0.25亿 | 11.03% | -0.19亿 | 8.21% | -642.53万 | 2.83% | 77.18万 | 0.34% | 0.24亿 | 10.7% |
| 46 | 2025-07-17 | 14.5 | 0.28% | 2.16亿 | 0.84% | -276.36万 | 1.28% | -553.76万 | 2.56% | 277.4万 | 1.28% | -691.52万 | 3.2% | 967.88万 | 4.48% |
| 47 | 2025-07-16 | 14.46 | 0.28% | 2.11亿 | 0.82% | -0.13亿 | 6.35% | -0.11亿 | 5.05% | -274.35万 | 1.3% | 176.83万 | 0.84% | 0.12亿 | 5.51% |
| 48 | 2025-07-15 | 14.42 | -1.64% | 4.27亿 | 1.66% | -0.3亿 | 6.96% | -868.79万 | 2.03% | -0.21亿 | 4.93% | 0.19亿 | 4.52% | 0.1亿 | 2.44% |
| 49 | 2025-07-14 | 14.66 | -0.27% | 3.16亿 | 1.21% | 814.68万 | 2.58% | 932.66万 | 2.95% | -117.98万 | 0.37% | -791.29万 | 2.51% | -23.39万 | 0.07% |
| 50 | 2025-07-11 | 14.7 | 0.48% | 4.57亿 | 1.75% | -0.64亿 | 13.91% | -0.43亿 | 9.34% | -0.21亿 | 4.56% | 0.17亿 | 3.67% | 0.47亿 | 10.24% |