| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 7.73 | -1.53% | 0.24亿 | 1.9% | -647.42万 | 26.91% | -161.9万 | 6.73% | -485.52万 | 20.18% | 316.75万 | 13.16% | 330.67万 | 13.74% |
| 2 | 2025-09-30 | 7.85 | -1.26% | 0.22亿 | 1.71% | -661.82万 | 29.59% | -266.99万 | 11.94% | -394.83万 | 17.65% | 169.45万 | 7.58% | 492.37万 | 22.01% |
| 3 | 2025-09-29 | 7.95 | -1% | 0.12亿 | 0.92% | -166.35万 | 13.67% | -33.2万 | 2.73% | -133.15万 | 10.94% | -73.47万 | 6.04% | 239.82万 | 19.71% |
| 4 | 2025-09-26 | 8.03 | -0.99% | 0.12亿 | 0.88% | -327.92万 | 27.76% | 0万 | 0% | -327.92万 | 27.76% | 100.42万 | 8.5% | 227.5万 | 19.26% |
| 5 | 2025-09-25 | 8.11 | -0.25% | 0.13亿 | 0.96% | -134.23万 | 10.34% | -108.4万 | 8.35% | -25.83万 | 1.99% | 94.15万 | 7.25% | 40.08万 | 3.09% |
| 6 | 2025-09-24 | 8.13 | 0.25% | 0.12亿 | 0.85% | -92.27万 | 8.02% | 23.46万 | 2.04% | -115.73万 | 10.05% | 33.94万 | 2.95% | 58.34万 | 5.07% |
| 7 | 2025-09-23 | 8.11 | -2.05% | 0.19亿 | 1.42% | -320.86万 | 16.72% | -77.05万 | 4.01% | -243.81万 | 12.7% | 116.34万 | 6.06% | 204.52万 | 10.66% |
| 8 | 2025-09-22 | 8.28 | 1.6% | 0.29亿 | 2.12% | 179.39万 | 6.16% | -0.43万 | 0.01% | 179.82万 | 6.18% | -191.66万 | 6.59% | 12.27万 | 0.42% |
| 9 | 2025-09-19 | 8.15 | 0.87% | 0.17亿 | 1.28% | -55.32万 | 3.18% | 0万 | 0% | -55.32万 | 3.18% | 82.22万 | 4.72% | -26.9万 | 1.55% |
| 10 | 2025-09-18 | 8.08 | -1.34% | 0.2亿 | 1.45% | -146.88万 | 7.52% | -2.41万 | 0.12% | -144.47万 | 7.39% | -183.32万 | 9.38% | 330.2万 | 16.9% |
| 11 | 2025-09-17 | 8.19 | -1.33% | 0.17亿 | 1.23% | -441.82万 | 26.28% | -275.93万 | 16.41% | -165.89万 | 9.87% | 75.88万 | 4.51% | 365.95万 | 21.77% |
| 12 | 2025-09-16 | 8.3 | 1.34% | 0.17亿 | 1.25% | -41.4万 | 2.42% | -191.93万 | 11.22% | 150.53万 | 8.8% | 28.09万 | 1.64% | 13.3万 | 0.78% |
| 13 | 2025-09-15 | 8.19 | -1.44% | 0.19亿 | 1.37% | -296.97万 | 15.95% | -134.56万 | 7.23% | -162.41万 | 8.72% | -172.56万 | 9.27% | 469.52万 | 25.22% |
| 14 | 2025-09-12 | 8.31 | -0.72% | 0.16亿 | 1.13% | -178.23万 | 11.34% | -21.44万 | 1.36% | -156.79万 | 9.98% | 67.94万 | 4.32% | 110.29万 | 7.02% |
| 15 | 2025-09-11 | 8.37 | -1.3% | 0.22亿 | 1.61% | -594.02万 | 26.56% | -189.67万 | 8.48% | -404.35万 | 18.08% | 287.94万 | 12.87% | 306.08万 | 13.69% |
| 16 | 2025-09-10 | 8.48 | 0.59% | 0.15亿 | 1.06% | -171.77万 | 11.54% | -37.44万 | 2.51% | -134.34万 | 9.02% | 33.73万 | 2.27% | 138.04万 | 9.27% |
| 17 | 2025-09-09 | 8.43 | -1.4% | 0.16亿 | 1.15% | -125.2万 | 7.72% | -5.93万 | 0.37% | -119.26万 | 7.36% | 0.23万 | 0.01% | 124.97万 | 7.71% |
| 18 | 2025-09-08 | 8.55 | 0.59% | 0.21亿 | 1.51% | 10.78万 | 0.5% | 173.92万 | 8.13% | -163.15万 | 7.62% | -64.98万 | 3.04% | 54.2万 | 2.53% |
| 19 | 2025-09-05 | 8.5 | 1.92% | 0.23亿 | 1.66% | 242.73万 | 10.41% | 30.84万 | 1.32% | 211.89万 | 9.09% | -140.51万 | 6.02% | -102.21万 | 4.38% |
| 20 | 2025-09-04 | 8.34 | -2.8% | 0.3亿 | 2.12% | -522.47万 | 17.66% | 43.87万 | 1.48% | -566.34万 | 19.15% | 98.86万 | 3.34% | 423.61万 | 14.32% |
| 21 | 2025-09-03 | 8.58 | -4.98% | 0.46亿 | 3.13% | -542.6万 | 11.9% | -16.8万 | 0.37% | -525.8万 | 11.53% | -29.3万 | 0.64% | 571.9万 | 12.55% |
| 22 | 2025-09-02 | 9.03 | 2.61% | 0.57亿 | 3.88% | 65.55万 | 1.14% | 20.52万 | 0.36% | 45.03万 | 0.78% | -164.27万 | 2.86% | 98.72万 | 1.72% |