| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.15 | 0.87% | 0.17亿 | 1.28% | -55.32万 | 3.18% | 0万 | 0% | -55.32万 | 3.18% | 82.22万 | 4.72% | -26.9万 | 1.55% |
| 2 | 2025-09-18 | 8.08 | -1.34% | 0.2亿 | 1.45% | -146.88万 | 7.52% | -2.41万 | 0.12% | -144.47万 | 7.39% | -183.32万 | 9.38% | 330.2万 | 16.9% |
| 3 | 2025-09-17 | 8.19 | -1.33% | 0.17亿 | 1.23% | -441.82万 | 26.28% | -275.93万 | 16.41% | -165.89万 | 9.87% | 75.88万 | 4.51% | 365.95万 | 21.77% |
| 4 | 2025-09-16 | 8.3 | 1.34% | 0.17亿 | 1.25% | -41.4万 | 2.42% | -191.93万 | 11.22% | 150.53万 | 8.8% | 28.09万 | 1.64% | 13.3万 | 0.78% |
| 5 | 2025-09-15 | 8.19 | -1.44% | 0.19亿 | 1.37% | -296.97万 | 15.95% | -134.56万 | 7.23% | -162.41万 | 8.72% | -172.56万 | 9.27% | 469.52万 | 25.22% |
| 6 | 2025-09-12 | 8.31 | -0.72% | 0.16亿 | 1.13% | -178.23万 | 11.34% | -21.44万 | 1.36% | -156.79万 | 9.98% | 67.94万 | 4.32% | 110.29万 | 7.02% |
| 7 | 2025-09-11 | 8.37 | -1.3% | 0.22亿 | 1.61% | -594.02万 | 26.56% | -189.67万 | 8.48% | -404.35万 | 18.08% | 287.94万 | 12.87% | 306.08万 | 13.69% |
| 8 | 2025-09-10 | 8.48 | 0.59% | 0.15亿 | 1.06% | -171.77万 | 11.54% | -37.44万 | 2.51% | -134.34万 | 9.02% | 33.73万 | 2.27% | 138.04万 | 9.27% |
| 9 | 2025-09-09 | 8.43 | -1.4% | 0.16亿 | 1.15% | -125.2万 | 7.72% | -5.93万 | 0.37% | -119.26万 | 7.36% | 0.23万 | 0.01% | 124.97万 | 7.71% |
| 10 | 2025-09-08 | 8.55 | 0.59% | 0.21亿 | 1.51% | 10.78万 | 0.5% | 173.92万 | 8.13% | -163.15万 | 7.62% | -64.98万 | 3.04% | 54.2万 | 2.53% |
| 11 | 2025-09-05 | 8.5 | 1.92% | 0.23亿 | 1.66% | 242.73万 | 10.41% | 30.84万 | 1.32% | 211.89万 | 9.09% | -140.51万 | 6.02% | -102.21万 | 4.38% |
| 12 | 2025-09-04 | 8.34 | -2.8% | 0.3亿 | 2.12% | -522.47万 | 17.66% | 43.87万 | 1.48% | -566.34万 | 19.15% | 98.86万 | 3.34% | 423.61万 | 14.32% |
| 13 | 2025-09-03 | 8.58 | -4.98% | 0.46亿 | 3.13% | -542.6万 | 11.9% | -16.8万 | 0.37% | -525.8万 | 11.53% | -29.3万 | 0.64% | 571.9万 | 12.55% |
| 14 | 2025-09-02 | 9.03 | 2.61% | 0.57亿 | 3.88% | 65.55万 | 1.14% | 20.52万 | 0.36% | 45.03万 | 0.78% | -164.27万 | 2.86% | 98.72万 | 1.72% |
| 15 | 2025-09-01 | 8.8 | 5.01% | 0.46亿 | 3.23% | 967.94万 | 20.92% | 493.03万 | 10.65% | 474.9万 | 10.26% | -751.96万 | 16.25% | -215.98万 | 4.67% |
| 16 | 2025-08-29 | 8.38 | -1.3% | 0.41亿 | 2.97% | -0.11亿 | 26.09% | -542.86万 | 13.13% | -536.02万 | 12.96% | 480.3万 | 11.62% | 598.58万 | 14.48% |
| 17 | 2025-08-28 | 8.49 | 4.94% | 0.7亿 | 5.04% | 878.88万 | 12.53% | 381.64万 | 5.44% | 497.23万 | 7.09% | -168.53万 | 2.4% | -710.35万 | 10.13% |
| 18 | 2025-08-27 | 8.09 | -1.94% | 0.3亿 | 2.18% | -516.51万 | 17.46% | -116.12万 | 3.93% | -400.38万 | 13.53% | 275.97万 | 9.33% | 240.53万 | 8.13% |
| 19 | 2025-08-26 | 8.25 | 0.73% | 0.33亿 | 2.38% | 41.26万 | 1.26% | 80.73万 | 2.47% | -39.47万 | 1.21% | -174.5万 | 5.33% | 133.23万 | 4.07% |
| 20 | 2025-08-25 | 8.19 | 0% | 0.33亿 | 2.41% | -124.97万 | 3.82% | 112.48万 | 3.44% | -237.45万 | 7.25% | -55.18万 | 1.69% | 180.15万 | 5.5% |
| 21 | 2025-08-22 | 8.19 | -1.92% | 0.3亿 | 2.18% | -657.95万 | 22.13% | -150.46万 | 5.06% | -507.48万 | 17.07% | 293.59万 | 9.88% | 364.36万 | 12.26% |
| 22 | 2025-08-21 | 8.35 | 0.36% | 0.28亿 | 2.02% | -141.16万 | 5.04% | -20.45万 | 0.73% | -120.7万 | 4.31% | 54.28万 | 1.94% | 86.87万 | 3.1% |
| 23 | 2025-08-20 | 8.32 | 0.12% | 0.22亿 | 1.6% | -366.48万 | 16.75% | -0.16万 | 0.01% | -366.32万 | 16.74% | 156.41万 | 7.15% | 210.07万 | 9.6% |
| 24 | 2025-08-19 | 8.31 | 2.59% | 0.39亿 | 2.86% | 760.52万 | 19.32% | 64.14万 | 1.63% | 696.38万 | 17.69% | -380.18万 | 9.66% | -380.34万 | 9.66% |
| 25 | 2025-08-18 | 8.1 | -0.25% | 0.28亿 | 2.09% | -723.75万 | 25.53% | -192.21万 | 6.78% | -531.54万 | 18.75% | 354.19万 | 12.5% | 369.56万 | 13.04% |
| 26 | 2025-08-15 | 8.12 | 0.87% | 0.23亿 | 1.69% | -110.48万 | 4.85% | -216.42万 | 9.51% | 105.95万 | 4.65% | 96.17万 | 4.23% | 14.31万 | 0.63% |
| 27 | 2025-08-14 | 8.05 | -0.37% | 0.21亿 | 1.56% | 58.22万 | 2.77% | -49.21万 | 2.34% | 107.43万 | 5.12% | -95.79万 | 4.56% | 37.57万 | 1.79% |
| 28 | 2025-08-13 | 8.08 | -0.86% | 0.28亿 | 2.05% | -299.92万 | 10.81% | -19.44万 | 0.7% | -280.48万 | 10.11% | 43.35万 | 1.56% | 256.58万 | 9.25% |
| 29 | 2025-08-12 | 8.15 | -1.09% | 0.25亿 | 1.83% | -268.74万 | 10.88% | 24.19万 | 0.98% | -292.93万 | 11.85% | -81.45万 | 3.3% | 350.19万 | 14.17% |
| 30 | 2025-08-11 | 8.24 | 0.73% | 0.37亿 | 2.65% | 139.19万 | 3.81% | -0.25万 | 0.01% | 139.44万 | 3.82% | -293.72万 | 8.04% | 154.53万 | 4.23% |
| 31 | 2025-08-07 | 8.12 | 5.05% | 0.41亿 | 3.14% | 773.21万 | 18.65% | 122.72万 | 2.96% | 650.49万 | 15.69% | -402.7万 | 9.71% | -370.52万 | 8.94% |
| 32 | 2025-08-06 | 7.73 | 0.39% | 0.12亿 | 0.91% | 241.06万 | 20.71% | 24.75万 | 2.13% | 216.32万 | 18.59% | -267.35万 | 22.97% | 26.28万 | 2.26% |
| 33 | 2025-08-05 | 7.7 | 0.39% | 0.13亿 | 1.01% | -153.18万 | 11.91% | -151.46万 | 11.78% | -1.72万 | 0.13% | 182.4万 | 14.19% | -29.22万 | 2.27% |
| 34 | 2025-08-04 | 7.67 | 0.66% | 0.15亿 | 1.18% | -16.23万 | 1.1% | 131.12万 | 8.85% | -147.35万 | 9.95% | -32.18万 | 2.17% | 48.41万 | 3.27% |
| 35 | 2025-08-01 | 7.62 | -0.39% | 0.16亿 | 1.26% | -427.21万 | 26.85% | -66.62万 | 4.19% | -360.59万 | 22.66% | 211.91万 | 13.32% | 215.3万 | 13.53% |
| 36 | 2025-07-31 | 7.65 | -0.65% | 0.23亿 | 1.82% | -46.36万 | 1.99% | -196.66万 | 8.43% | 150.3万 | 6.44% | -186.7万 | 8% | 233.06万 | 9.99% |
| 37 | 2025-07-30 | 7.7 | -0.9% | 0.14亿 | 1.06% | -204.71万 | 15.09% | -76.85万 | 5.67% | -127.87万 | 9.43% | 39.83万 | 2.94% | 164.88万 | 12.16% |
| 38 | 2025-07-29 | 7.77 | -1.02% | 0.19亿 | 1.44% | -55.53万 | 2.98% | -12.55万 | 0.67% | -42.98万 | 2.31% | -87.05万 | 4.67% | 142.58万 | 7.65% |
| 39 | 2025-07-28 | 7.85 | 1.16% | 0.3亿 | 2.31% | -163.34万 | 5.52% | 182.62万 | 6.17% | -345.96万 | 11.69% | 139.83万 | 4.72% | 23.51万 | 0.79% |
| 40 | 2025-07-25 | 7.76 | 0.78% | 0.24亿 | 1.85% | -131.82万 | 5.54% | 18.38万 | 0.77% | -150.2万 | 6.31% | 151.74万 | 6.38% | -19.92万 | 0.84% |
| 41 | 2025-07-24 | 7.7 | 0.52% | 0.19亿 | 1.49% | -65.43万 | 3.45% | 77.43万 | 4.08% | -142.85万 | 7.53% | -116.67万 | 6.15% | 182.09万 | 9.59% |
| 42 | 2025-07-23 | 7.66 | 0.26% | 0.16亿 | 1.24% | 84.11万 | 5.33% | -4.5万 | 0.28% | 88.61万 | 5.61% | -53.67万 | 3.4% | -30.44万 | 1.93% |
| 43 | 2025-07-22 | 7.64 | -1.04% | 0.24亿 | 1.86% | -800.94万 | 34.04% | -231.95万 | 9.86% | -569万 | 24.18% | 212.32万 | 9.02% | 588.62万 | 25.02% |
| 44 | 2025-07-21 | 7.72 | -0.77% | 0.23亿 | 1.8% | -549.86万 | 23.91% | -273.74万 | 11.91% | -276.11万 | 12.01% | 114.08万 | 4.96% | 435.78万 | 18.95% |
| 45 | 2025-07-18 | 7.78 | -1.52% | 0.22亿 | 1.72% | -467.2万 | 20.97% | -81.13万 | 3.64% | -386.07万 | 17.33% | 2.72万 | 0.12% | 464.48万 | 20.84% |
| 46 | 2025-07-17 | 7.9 | 2.2% | 0.36亿 | 2.76% | 483.84万 | 13.31% | 291.87万 | 8.03% | 191.96万 | 5.28% | -41.65万 | 1.15% | -442.18万 | 12.17% |
| 47 | 2025-07-16 | 7.73 | -0.9% | 0.17亿 | 1.35% | -393.19万 | 22.64% | -33.04万 | 1.9% | -360.15万 | 20.74% | 286.93万 | 16.52% | 106.26万 | 6.12% |
| 48 | 2025-07-15 | 7.8 | 2.36% | 0.33亿 | 2.63% | -109万 | 3.28% | -14.3万 | 0.43% | -94.7万 | 2.85% | 147.69万 | 4.44% | -38.69万 | 1.16% |
| 49 | 2025-07-14 | 7.62 | -1.17% | 0.15亿 | 1.17% | -254.23万 | 17.13% | -22.89万 | 1.54% | -231.34万 | 15.58% | -57.63万 | 3.88% | 311.86万 | 21.01% |
| 50 | 2025-07-11 | 7.71 | 0.52% | 0.17亿 | 1.35% | -123.36万 | 7.18% | 7.08万 | 0.41% | -130.44万 | 7.6% | -18.54万 | 1.08% | 141.89万 | 8.26% |