| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 66.09 | -0.53% | 2.85亿 | 0.61% | -394.38万 | 1.38% | -308.87万 | 1.08% | -85.51万 | 0.3% | 0.22亿 | 7.68% | -0.18亿 | 6.3% |
| 2 | 2025-10-15 | 68.12 | 0.61% | 5.27亿 | 1.09% | 0.62亿 | 11.81% | 0.6亿 | 11.38% | 229.07万 | 0.43% | -0.37亿 | 7.06% | -0.25亿 | 4.75% |
| 3 | 2025-10-09 | 66.58 | 1% | 3.85亿 | 0.82% | -468.95万 | 1.22% | -0.14亿 | 3.76% | 980.83万 | 2.55% | -493.67万 | 1.28% | 962.61万 | 2.5% |
| 4 | 2025-09-30 | 65.92 | -0.96% | 3.39亿 | 0.72% | -0.58亿 | 16.99% | -0.14亿 | 4.13% | -0.44亿 | 12.86% | 0.11亿 | 3.12% | 0.47亿 | 13.87% |
| 5 | 2025-09-29 | 66.56 | 0% | 2.71亿 | 0.58% | -0.19亿 | 6.86% | -385.88万 | 1.43% | -0.15亿 | 5.43% | 290.49万 | 1.07% | 0.16亿 | 5.79% |
| 6 | 2025-09-26 | 66.56 | 0.85% | 2.73亿 | 0.58% | 0.18亿 | 6.69% | 0.39亿 | 14.32% | -0.21亿 | 7.63% | -0.14亿 | 5.12% | -428.45万 | 1.57% |
| 7 | 2025-09-25 | 66 | -0.71% | 2.71亿 | 0.58% | -0.22亿 | 7.99% | -0.1亿 | 3.77% | -0.11亿 | 4.22% | 723.94万 | 2.67% | 0.14亿 | 5.32% |
| 8 | 2025-09-24 | 66.47 | 0.73% | 2.13亿 | 0.45% | -198.8万 | 0.93% | -227.04万 | 1.06% | 28.24万 | 0.13% | 51.32万 | 0.24% | 147.48万 | 0.69% |
| 9 | 2025-09-23 | 65.99 | -1.33% | 3.62亿 | 0.77% | -0.44亿 | 12.22% | -0.16亿 | 4.32% | -0.29亿 | 7.89% | -970.04万 | 2.68% | 0.54亿 | 14.9% |
| 10 | 2025-09-22 | 66.88 | -0.85% | 2.57亿 | 0.54% | -0.1亿 | 3.99% | -934.56万 | 3.63% | -91.6万 | 0.36% | -0.14亿 | 5.5% | 0.24亿 | 9.49% |
| 11 | 2025-09-19 | 67.45 | 0.45% | 3.08亿 | 0.65% | -0.18亿 | 5.81% | -697.96万 | 2.27% | -0.11亿 | 3.54% | 0.17亿 | 5.57% | 74.09万 | 0.24% |
| 12 | 2025-09-18 | 67.15 | -0.65% | 4.32亿 | 0.91% | -511.31万 | 1.18% | 0.19亿 | 4.29% | -0.24亿 | 5.48% | -802.36万 | 1.86% | 0.13亿 | 3.04% |
| 13 | 2025-09-17 | 67.59 | -0.19% | 3.33亿 | 0.69% | -0.35亿 | 10.46% | -0.26亿 | 7.85% | -870.88万 | 2.62% | 431.81万 | 1.3% | 0.31亿 | 9.17% |
| 14 | 2025-09-16 | 67.72 | 0.16% | 3.48亿 | 0.72% | 449.85万 | 1.29% | -120.12万 | 0.35% | 569.97万 | 1.64% | 319.23万 | 0.92% | -769.08万 | 2.21% |
| 15 | 2025-09-15 | 67.61 | -0.43% | 3.54亿 | 0.74% | -0.14亿 | 3.93% | -325.71万 | 0.92% | -0.11亿 | 3.01% | 0.1亿 | 2.84% | 387.49万 | 1.1% |
| 16 | 2025-09-12 | 67.9 | -0.51% | 3.56亿 | 0.74% | -0.4亿 | 11.32% | -0.19亿 | 5.34% | -0.21亿 | 5.98% | 961.49万 | 2.7% | 0.31亿 | 8.62% |
| 17 | 2025-09-11 | 68.25 | 0.1% | 3.33亿 | 0.69% | -0.17亿 | 4.97% | -686.37万 | 2.06% | -968.75万 | 2.91% | 345.5万 | 1.04% | 0.13亿 | 3.93% |
| 18 | 2025-09-10 | 68.18 | -0.31% | 2.3亿 | 0.48% | -459.46万 | 2% | -210.84万 | 0.92% | -248.62万 | 1.08% | -581.45万 | 2.53% | 0.1亿 | 4.53% |
| 19 | 2025-09-09 | 68.39 | 0.13% | 3.45亿 | 0.71% | 211.5万 | 0.61% | -0.14亿 | 3.96% | 0.16亿 | 4.57% | 0.13亿 | 3.88% | -0.15亿 | 4.49% |
| 20 | 2025-09-08 | 68.3 | 0.54% | 4.48亿 | 0.93% | -324.61万 | 0.72% | 648.69万 | 1.45% | -973.3万 | 2.17% | -270.84万 | 0.6% | 595.45万 | 1.33% |
| 21 | 2025-09-05 | 67.93 | 0.34% | 4.06亿 | 0.85% | -824.72万 | 2.03% | -0.16亿 | 3.83% | 729.7万 | 1.8% | 335.62万 | 0.83% | 489.1万 | 1.21% |
| 22 | 2025-09-04 | 67.7 | -0.54% | 5.49亿 | 1.15% | -0.15亿 | 2.76% | -696.46万 | 1.27% | -818.45万 | 1.49% | -901.45万 | 1.64% | 0.24亿 | 4.4% |
| 23 | 2025-09-03 | 68.07 | -1.4% | 7.3亿 | 1.51% | -0.69亿 | 9.43% | -0.81亿 | 11.07% | 0.12亿 | 1.64% | 0.19亿 | 2.56% | 0.5亿 | 6.88% |
| 24 | 2025-09-02 | 69.04 | -0.58% | 6.84亿 | 1.39% | -0.24亿 | 3.52% | -0.18亿 | 2.66% | -587.62万 | 0.86% | -705.93万 | 1.03% | 0.31亿 | 4.55% |