| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 67.45 | 0.45% | 3.08亿 | 0.65% | -0.18亿 | 5.81% | -697.96万 | 2.27% | -0.11亿 | 3.54% | 0.17亿 | 5.57% | 74.09万 | 0.24% |
| 2 | 2025-09-18 | 67.15 | -0.65% | 4.32亿 | 0.91% | -511.31万 | 1.18% | 0.19亿 | 4.29% | -0.24亿 | 5.48% | -802.36万 | 1.86% | 0.13亿 | 3.04% |
| 3 | 2025-09-17 | 67.59 | -0.19% | 3.33亿 | 0.69% | -0.35亿 | 10.46% | -0.26亿 | 7.85% | -870.88万 | 2.62% | 431.81万 | 1.3% | 0.31亿 | 9.17% |
| 4 | 2025-09-16 | 67.72 | 0.16% | 3.48亿 | 0.72% | 449.85万 | 1.29% | -120.12万 | 0.35% | 569.97万 | 1.64% | 319.23万 | 0.92% | -769.08万 | 2.21% |
| 5 | 2025-09-15 | 67.61 | -0.43% | 3.54亿 | 0.74% | -0.14亿 | 3.93% | -325.71万 | 0.92% | -0.11亿 | 3.01% | 0.1亿 | 2.84% | 387.49万 | 1.1% |
| 6 | 2025-09-12 | 67.9 | -0.51% | 3.56亿 | 0.74% | -0.4亿 | 11.32% | -0.19亿 | 5.34% | -0.21亿 | 5.98% | 961.49万 | 2.7% | 0.31亿 | 8.62% |
| 7 | 2025-09-11 | 68.25 | 0.1% | 3.33亿 | 0.69% | -0.17亿 | 4.97% | -686.37万 | 2.06% | -968.75万 | 2.91% | 345.5万 | 1.04% | 0.13亿 | 3.93% |
| 8 | 2025-09-10 | 68.18 | -0.31% | 2.3亿 | 0.48% | -459.46万 | 2% | -210.84万 | 0.92% | -248.62万 | 1.08% | -581.45万 | 2.53% | 0.1亿 | 4.53% |
| 9 | 2025-09-09 | 68.39 | 0.13% | 3.45亿 | 0.71% | 211.5万 | 0.61% | -0.14亿 | 3.96% | 0.16亿 | 4.57% | 0.13亿 | 3.88% | -0.15亿 | 4.49% |
| 10 | 2025-09-08 | 68.3 | 0.54% | 4.48亿 | 0.93% | -324.61万 | 0.72% | 648.69万 | 1.45% | -973.3万 | 2.17% | -270.84万 | 0.6% | 595.45万 | 1.33% |
| 11 | 2025-09-05 | 67.93 | 0.34% | 4.06亿 | 0.85% | -824.72万 | 2.03% | -0.16亿 | 3.83% | 729.7万 | 1.8% | 335.62万 | 0.83% | 489.1万 | 1.21% |
| 12 | 2025-09-04 | 67.7 | -0.54% | 5.49亿 | 1.15% | -0.15亿 | 2.76% | -696.46万 | 1.27% | -818.45万 | 1.49% | -901.45万 | 1.64% | 0.24亿 | 4.4% |
| 13 | 2025-09-03 | 68.07 | -1.4% | 7.3亿 | 1.51% | -0.69亿 | 9.43% | -0.81亿 | 11.07% | 0.12亿 | 1.64% | 0.19亿 | 2.56% | 0.5亿 | 6.88% |
| 14 | 2025-09-02 | 69.04 | -0.58% | 6.84亿 | 1.39% | -0.24亿 | 3.52% | -0.18亿 | 2.66% | -587.62万 | 0.86% | -705.93万 | 1.03% | 0.31亿 | 4.55% |
| 15 | 2025-09-01 | 69.44 | -0.09% | 5.9亿 | 1.2% | 414.41万 | 0.7% | 0.21亿 | 3.57% | -0.17亿 | 2.87% | 0.12亿 | 1.95% | -0.16亿 | 2.65% |
| 16 | 2025-08-29 | 69.5 | 1.59% | 9.14亿 | 1.85% | 0.27亿 | 2.95% | 792.93万 | 0.87% | 0.19亿 | 2.09% | -0.2亿 | 2.17% | -717.76万 | 0.78% |
| 17 | 2025-08-28 | 68.41 | -0.83% | 7.44亿 | 1.54% | -0.4亿 | 5.44% | -0.22亿 | 3% | -0.18亿 | 2.44% | 8.17万 | 0.01% | 0.4亿 | 5.43% |
| 18 | 2025-08-27 | 68.98 | -1.15% | 7.99亿 | 1.62% | -0.87亿 | 10.87% | -0.75亿 | 9.41% | -0.12亿 | 1.45% | -197.38万 | 0.25% | 0.89亿 | 11.11% |
| 19 | 2025-08-26 | 69.78 | 0.13% | 8.46亿 | 1.71% | 152.78万 | 0.18% | -800.63万 | 0.95% | 953.41万 | 1.13% | -0.16亿 | 1.93% | 0.15亿 | 1.74% |
| 20 | 2025-08-25 | 69.69 | 1.63% | 10.62亿 | 2.16% | -518.9万 | 0.49% | 0.2亿 | 1.87% | -0.25亿 | 2.36% | 173.2万 | 0.16% | 345.69万 | 0.33% |
| 21 | 2025-08-22 | 68.57 | 0% | 5.6亿 | 1.16% | -0.87亿 | 15.47% | -0.62亿 | 11.05% | -0.25亿 | 4.42% | 0.1亿 | 1.82% | 0.77亿 | 13.65% |
| 22 | 2025-08-21 | 68.57 | -0.35% | 6.34亿 | 1.3% | -0.38亿 | 5.93% | -0.8亿 | 12.65% | 0.43亿 | 6.72% | -0.1亿 | 1.61% | 0.48亿 | 7.54% |
| 23 | 2025-08-20 | 68.81 | 1.28% | 8.63亿 | 1.78% | 1.22亿 | 14.14% | 0.41亿 | 4.72% | 0.81亿 | 9.43% | -0.56亿 | 6.53% | -0.66亿 | 7.62% |
| 24 | 2025-08-19 | 67.94 | 0.06% | 5.04亿 | 1.04% | 430.05万 | 0.85% | -0.17亿 | 3.36% | 0.21亿 | 4.21% | -0.32亿 | 6.34% | 0.28亿 | 5.49% |
| 25 | 2025-08-18 | 67.9 | 0.44% | 4.98亿 | 1.04% | -0.16亿 | 3.16% | -0.16亿 | 3.19% | 15.87万 | 0.03% | -764.41万 | 1.54% | 0.23亿 | 4.7% |
| 26 | 2025-08-15 | 67.6 | -0.25% | 4.41亿 | 0.92% | 653.8万 | 1.48% | 0.12亿 | 2.81% | -584.87万 | 1.33% | 80.1万 | 0.18% | -733.9万 | 1.66% |
| 27 | 2025-08-14 | 67.77 | -0.15% | 4.25亿 | 0.88% | -928.79万 | 2.19% | 0.11亿 | 2.61% | -0.2亿 | 4.8% | -0.18亿 | 4.22% | 0.27亿 | 6.4% |
| 28 | 2025-08-13 | 67.87 | -0.12% | 3.54亿 | 0.73% | -324.32万 | 0.92% | -0.19亿 | 5.33% | 0.16亿 | 4.41% | 0.3亿 | 8.55% | -0.27亿 | 7.63% |
| 29 | 2025-08-12 | 67.95 | -0.03% | 3.49亿 | 0.72% | -310.86万 | 0.89% | -432.99万 | 1.24% | 122.13万 | 0.35% | -430.91万 | 1.24% | 741.77万 | 2.13% |
| 30 | 2025-08-11 | 67.97 | 0.31% | 3.24亿 | 0.67% | 0.28亿 | 8.76% | 0.18亿 | 5.6% | 0.1亿 | 3.15% | -790.41万 | 2.44% | -0.2亿 | 6.31% |
| 31 | 2025-08-07 | 68.1 | 0.29% | 3.02亿 | 0.63% | -0.27亿 | 8.98% | -0.17亿 | 5.7% | -990.32万 | 3.28% | 110.48万 | 0.37% | 0.26亿 | 8.61% |
| 32 | 2025-08-06 | 67.9 | 0% | 2.7亿 | 0.56% | -0.45亿 | 16.75% | -0.36亿 | 13.42% | -899.26万 | 3.33% | 0.2亿 | 7.3% | 0.25亿 | 9.45% |
| 33 | 2025-08-05 | 67.9 | 0.07% | 3.14亿 | 0.65% | -0.17亿 | 5.55% | -0.47亿 | 15.05% | 0.3亿 | 9.51% | 0.12亿 | 3.87% | 525.26万 | 1.67% |
| 34 | 2025-08-04 | 67.85 | -0.29% | 3.02亿 | 0.63% | 0.18亿 | 5.83% | -905.26万 | 3% | 0.27亿 | 8.83% | -0.33亿 | 10.83% | 0.15亿 | 5% |
| 35 | 2025-08-01 | 68.05 | 0.19% | 2.2亿 | 0.46% | 191.86万 | 0.87% | 718.6万 | 3.27% | -526.75万 | 2.4% | -485.09万 | 2.21% | 293.23万 | 1.33% |
| 36 | 2025-07-31 | 67.92 | -1.76% | 6.94亿 | 1.44% | -0.72亿 | 10.41% | 662.96万 | 0.95% | -0.79亿 | 11.37% | 0.35亿 | 4.98% | 0.38亿 | 5.43% |
| 37 | 2025-07-30 | 69.14 | 0.67% | 5.22亿 | 1.06% | -0.16亿 | 3.14% | 215.71万 | 0.41% | -0.19亿 | 3.55% | -0.23亿 | 4.34% | 0.39亿 | 7.47% |
| 38 | 2025-07-29 | 68.68 | -0.46% | 3.57亿 | 0.73% | -0.57亿 | 15.97% | -0.51亿 | 14.26% | -610.9万 | 1.71% | 0.25亿 | 7.05% | 0.32亿 | 8.92% |
| 39 | 2025-07-28 | 69 | -0.72% | 3.68亿 | 0.75% | 897.86万 | 2.44% | -171.94万 | 0.47% | 0.11亿 | 2.91% | -614.07万 | 1.67% | -283.79万 | 0.77% |
| 40 | 2025-07-25 | 69.5 | -0.29% | 5.13亿 | 1.04% | 569.94万 | 1.11% | 0.12亿 | 2.27% | -595.19万 | 1.16% | -128.87万 | 0.25% | -441.06万 | 0.86% |
| 41 | 2025-07-24 | 69.7 | 0.53% | 4.73亿 | 0.96% | -0.16亿 | 3.28% | -905.44万 | 1.91% | -645.19万 | 1.36% | 270.63万 | 0.57% | 0.13亿 | 2.71% |
| 42 | 2025-07-23 | 69.33 | -0.69% | 5.24亿 | 1.06% | -0.42亿 | 8.09% | -0.35亿 | 6.66% | -750.55万 | 1.43% | 0.11亿 | 2.19% | 0.31亿 | 5.91% |
| 43 | 2025-07-22 | 69.81 | 1.39% | 7.6亿 | 1.55% | 0.22亿 | 2.84% | -849.09万 | 1.12% | 0.3亿 | 3.96% | 0.15亿 | 1.95% | -0.36亿 | 4.79% |
| 44 | 2025-07-21 | 68.85 | 0.19% | 3.66亿 | 0.75% | -0.25亿 | 6.74% | -0.22亿 | 6.15% | -215.23万 | 0.59% | 0.18亿 | 5.04% | 619.69万 | 1.69% |
| 45 | 2025-07-18 | 68.72 | 0.61% | 4.1亿 | 0.84% | 0.23亿 | 5.56% | 0.16亿 | 3.85% | 701.23万 | 1.71% | -0.23亿 | 5.58% | 5.84万 | 0.01% |
| 46 | 2025-07-17 | 68.3 | 0.09% | 4.02亿 | 0.83% | -787.32万 | 1.96% | -0.1亿 | 2.6% | 254.85万 | 0.63% | -0.32亿 | 7.91% | 0.4亿 | 9.87% |
| 47 | 2025-07-16 | 68.24 | -0.13% | 3.32亿 | 0.69% | -788.15万 | 2.38% | 0.27亿 | 8.19% | -0.35亿 | 10.57% | -0.15亿 | 4.46% | 0.23亿 | 6.84% |
| 48 | 2025-07-15 | 68.33 | -0.7% | 4.2亿 | 0.86% | -0.34亿 | 8.01% | -228.95万 | 0.55% | -0.31亿 | 7.46% | -442.39万 | 1.05% | 0.38亿 | 9.06% |
| 49 | 2025-07-14 | 68.81 | 0% | 3.46亿 | 0.71% | -0.32亿 | 9.36% | -0.33亿 | 9.64% | 96.78万 | 0.28% | 0.27亿 | 7.72% | 569.01万 | 1.64% |
| 50 | 2025-07-11 | 68.81 | 0.26% | 4.09亿 | 0.84% | 0.33亿 | 8.09% | 0.16亿 | 3.87% | 0.17亿 | 4.22% | -174.27万 | 0.43% | -0.31亿 | 7.66% |