| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 10.08 | 4.02% | 17.12亿 | 4.14% | 0.77亿 | 4.52% | 1.2亿 | 7% | -0.42亿 | 2.48% | -0.71亿 | 4.14% | -649万 | 0.38% |
| 2 | 2025-10-13 | 10.17 | -1.55% | 17.24亿 | 4.1% | -0.93亿 | 5.38% | -0.69亿 | 4.02% | -0.23亿 | 1.36% | -0.24亿 | 1.41% | 1.17亿 | 6.79% |
| 3 | 2025-10-09 | 10.98 | -3.35% | 37.85亿 | 8.23% | -3.94亿 | 10.4% | -4.58亿 | 12.1% | 0.64亿 | 1.7% | 1.09亿 | 2.87% | 2.85亿 | 7.53% |
| 4 | 2025-09-30 | 11.36 | 8.92% | 56.32亿 | 12.35% | 6.69亿 | 11.89% | 8.16亿 | 14.49% | -1.47亿 | 2.61% | -2.82亿 | 5.01% | -3.87亿 | 6.88% |
| 5 | 2025-09-29 | 10.43 | 3.27% | 19.4亿 | 4.48% | 1.12亿 | 5.77% | 1.16亿 | 5.96% | -374.65万 | 0.19% | -0.18亿 | 0.93% | -0.94亿 | 4.84% |
| 6 | 2025-09-26 | 10.1 | -5.96% | 24.38亿 | 5.62% | -3.27亿 | 13.4% | -2.66亿 | 10.92% | -0.6亿 | 2.48% | 0.71亿 | 2.93% | 2.55亿 | 10.47% |
| 7 | 2025-09-25 | 10.74 | -0.09% | 24.13亿 | 5.41% | 0.42亿 | 1.75% | 949.94万 | 0.39% | 0.33亿 | 1.36% | 0.47亿 | 1.96% | -0.9亿 | 3.71% |
| 8 | 2025-09-24 | 10.75 | -1.56% | 22.49亿 | 5.08% | -2.27亿 | 10.11% | -1.31亿 | 5.82% | -0.96亿 | 4.29% | 0.12亿 | 0.52% | 2.16亿 | 9.59% |
| 9 | 2025-09-23 | 10.92 | -3.96% | 37.52亿 | 8.15% | -2.03亿 | 5.42% | -0.85亿 | 2.27% | -1.18亿 | 3.15% | -0.26亿 | 0.69% | 2.29亿 | 6.11% |
| 10 | 2025-09-22 | 11.37 | 0.71% | 23.16亿 | 4.87% | -1.53亿 | 6.62% | -0.32亿 | 1.38% | -1.21亿 | 5.24% | 0.54亿 | 2.32% | 1亿 | 4.3% |
| 11 | 2025-09-19 | 11.29 | -3.34% | 34.31亿 | 7.15% | -3.53亿 | 10.3% | -4.13亿 | 12.03% | 0.6亿 | 1.74% | 1.38亿 | 4.03% | 2.15亿 | 6.26% |
| 12 | 2025-09-18 | 11.68 | -1.35% | 53.36亿 | 10.76% | -2.61亿 | 4.88% | -2.39亿 | 4.48% | -0.22亿 | 0.41% | 1.59亿 | 2.99% | 1.01亿 | 1.9% |
| 13 | 2025-09-17 | 11.84 | -1.42% | 45.32亿 | 9.03% | -3.43亿 | 7.57% | -2.81亿 | 6.2% | -0.62亿 | 1.38% | -0.4亿 | 0.88% | 3.83亿 | 8.46% |
| 14 | 2025-09-16 | 12.01 | 0.67% | 54.64亿 | 10.99% | -2.05亿 | 3.75% | -2.12亿 | 3.88% | 696.57万 | 0.13% | 258.33万 | 0.05% | 2.02亿 | 3.71% |
| 15 | 2025-09-15 | 11.93 | 5.58% | 72.69亿 | 14.65% | -5.49亿 | 7.55% | -6.7亿 | 9.22% | 1.21亿 | 1.67% | 1.89亿 | 2.6% | 3.6亿 | 4.95% |
| 16 | 2025-09-12 | 11.3 | 10.03% | 37.62亿 | 8.14% | 1.24亿 | 3.31% | 2.2亿 | 5.85% | -0.96亿 | 2.54% | -1.31亿 | 3.48% | 641.75万 | 0.17% |
| 17 | 2025-09-11 | 10.27 | 9.96% | 37.03亿 | 8.84% | 6.61亿 | 17.85% | 8.44亿 | 22.79% | -1.83亿 | 4.94% | -3.81亿 | 10.28% | -2.8亿 | 7.57% |
| 18 | 2025-09-10 | 9.34 | 9.11% | 49.93亿 | 13.18% | 5.56亿 | 11.14% | 6.27亿 | 12.56% | -0.71亿 | 1.42% | -2.73亿 | 5.47% | -2.83亿 | 5.67% |
| 19 | 2025-09-09 | 8.56 | -7.76% | 33.92亿 | 9.23% | -6.06亿 | 17.86% | -4.18亿 | 12.34% | -1.87亿 | 5.52% | 2.03亿 | 5.98% | 4.03亿 | 11.87% |
| 20 | 2025-09-08 | 9.28 | -3.73% | 47.81亿 | 12.35% | -4.71亿 | 9.84% | -5.5亿 | 11.51% | 0.8亿 | 1.67% | 2.62亿 | 5.47% | 2.09亿 | 4.37% |
| 21 | 2025-09-05 | 9.64 | 10.05% | 54.32亿 | 14.03% | 8.29亿 | 15.27% | 8.88亿 | 16.34% | -0.58亿 | 1.08% | -4.24亿 | 7.8% | -4.06亿 | 7.47% |
| 22 | 2025-09-04 | 8.76 | -3.95% | 48.63亿 | 12.71% | -0.16亿 | 0.32% | -0.74亿 | 1.53% | 0.59亿 | 1.21% | 0.26亿 | 0.53% | -986.53万 | 0.2% |
| 23 | 2025-09-03 | 9.12 | 3.52% | 37.2亿 | 10.1% | 1.76亿 | 4.74% | 0.69亿 | 1.85% | 1.08亿 | 2.89% | -0.99亿 | 2.67% | -0.77亿 | 2.07% |
| 24 | 2025-09-02 | 8.81 | -4.13% | 40.14亿 | 10.74% | -2.56亿 | 6.37% | -1.51亿 | 3.76% | -1.05亿 | 2.6% | 0.65亿 | 1.61% | 1.91亿 | 4.76% |