| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.37 | 0.71% | 23.16亿 | 4.87% | -1.53亿 | 6.62% | -0.32亿 | 1.38% | -1.21亿 | 5.24% | 0.54亿 | 2.32% | 1亿 | 4.3% |
| 2 | 2025-09-19 | 11.29 | -3.34% | 34.31亿 | 7.15% | -3.53亿 | 10.3% | -4.13亿 | 12.03% | 0.6亿 | 1.74% | 1.38亿 | 4.03% | 2.15亿 | 6.26% |
| 3 | 2025-09-18 | 11.68 | -1.35% | 53.36亿 | 10.76% | -2.61亿 | 4.88% | -2.39亿 | 4.48% | -0.22亿 | 0.41% | 1.59亿 | 2.99% | 1.01亿 | 1.9% |
| 4 | 2025-09-17 | 11.84 | -1.42% | 45.32亿 | 9.03% | -3.43亿 | 7.57% | -2.81亿 | 6.2% | -0.62亿 | 1.38% | -0.4亿 | 0.88% | 3.83亿 | 8.46% |
| 5 | 2025-09-16 | 12.01 | 0.67% | 54.64亿 | 10.99% | -2.05亿 | 3.75% | -2.12亿 | 3.88% | 696.57万 | 0.13% | 258.33万 | 0.05% | 2.02亿 | 3.71% |
| 6 | 2025-09-15 | 11.93 | 5.58% | 72.69亿 | 14.65% | -5.49亿 | 7.55% | -6.7亿 | 9.22% | 1.21亿 | 1.67% | 1.89亿 | 2.6% | 3.6亿 | 4.95% |
| 7 | 2025-09-12 | 11.3 | 10.03% | 37.62亿 | 8.14% | 1.24亿 | 3.31% | 2.2亿 | 5.85% | -0.96亿 | 2.54% | -1.31亿 | 3.48% | 641.75万 | 0.17% |
| 8 | 2025-09-11 | 10.27 | 9.96% | 37.03亿 | 8.84% | 6.61亿 | 17.85% | 8.44亿 | 22.79% | -1.83亿 | 4.94% | -3.81亿 | 10.28% | -2.8亿 | 7.57% |
| 9 | 2025-09-10 | 9.34 | 9.11% | 49.93亿 | 13.18% | 5.56亿 | 11.14% | 6.27亿 | 12.56% | -0.71亿 | 1.42% | -2.73亿 | 5.47% | -2.83亿 | 5.67% |
| 10 | 2025-09-09 | 8.56 | -7.76% | 33.92亿 | 9.23% | -6.06亿 | 17.86% | -4.18亿 | 12.34% | -1.87亿 | 5.52% | 2.03亿 | 5.98% | 4.03亿 | 11.87% |
| 11 | 2025-09-08 | 9.28 | -3.73% | 47.81亿 | 12.35% | -4.71亿 | 9.84% | -5.5亿 | 11.51% | 0.8亿 | 1.67% | 2.62亿 | 5.47% | 2.09亿 | 4.37% |
| 12 | 2025-09-05 | 9.64 | 10.05% | 54.32亿 | 14.03% | 8.29亿 | 15.27% | 8.88亿 | 16.34% | -0.58亿 | 1.08% | -4.24亿 | 7.8% | -4.06亿 | 7.47% |
| 13 | 2025-09-04 | 8.76 | -3.95% | 48.63亿 | 12.71% | -0.16亿 | 0.32% | -0.74亿 | 1.53% | 0.59亿 | 1.21% | 0.26亿 | 0.53% | -986.53万 | 0.2% |
| 14 | 2025-09-03 | 9.12 | 3.52% | 37.2亿 | 10.1% | 1.76亿 | 4.74% | 0.69亿 | 1.85% | 1.08亿 | 2.89% | -0.99亿 | 2.67% | -0.77亿 | 2.07% |
| 15 | 2025-09-02 | 8.81 | -4.13% | 40.14亿 | 10.74% | -2.56亿 | 6.37% | -1.51亿 | 3.76% | -1.05亿 | 2.6% | 0.65亿 | 1.61% | 1.91亿 | 4.76% |
| 16 | 2025-09-01 | 9.19 | 5.88% | 45.94亿 | 12.16% | 1.35亿 | 2.94% | 0.45亿 | 0.98% | 0.9亿 | 1.96% | -0.41亿 | 0.89% | -0.95亿 | 2.06% |
| 17 | 2025-08-29 | 8.68 | -3.66% | 36.17亿 | 10.09% | -3.92亿 | 10.82% | -3.54亿 | 9.8% | -0.37亿 | 1.03% | 2.03亿 | 5.63% | 1.88亿 | 5.2% |
| 18 | 2025-08-28 | 9.01 | 3.56% | 63.52亿 | 17.16% | -4.54亿 | 7.14% | -6.23亿 | 9.81% | 1.7亿 | 2.67% | 2.48亿 | 3.9% | 2.06亿 | 3.24% |
| 19 | 2025-08-27 | 8.7 | 9.99% | 54.67亿 | 15.43% | 10.99亿 | 20.1% | 13.98亿 | 25.57% | -2.99亿 | 5.47% | -6.12亿 | 11.19% | -4.87亿 | 8.92% |
| 20 | 2025-08-26 | 7.91 | -1.62% | 31亿 | 9.21% | -2.2亿 | 7.09% | -2.19亿 | 7.08% | -41.54万 | 0.01% | 0.17亿 | 0.54% | 2.03亿 | 6.55% |
| 21 | 2025-08-25 | 8.04 | 1.9% | 42.6亿 | 12.72% | -2.85亿 | 6.7% | -2.09亿 | 4.9% | -0.77亿 | 1.8% | 0.77亿 | 1.82% | 2.08亿 | 4.88% |
| 22 | 2025-08-22 | 7.89 | 10.04% | 20.65亿 | 6.43% | 6.49亿 | 31.42% | 7.52亿 | 36.4% | -1.03亿 | 4.99% | -2.82亿 | 13.65% | -3.67亿 | 17.76% |
| 23 | 2025-08-21 | 7.17 | -5.41% | 28.96亿 | 9.54% | -5.28亿 | 18.23% | -4.4亿 | 15.18% | -0.88亿 | 3.04% | 0.96亿 | 3.31% | 4.32亿 | 14.92% |
| 24 | 2025-08-20 | 7.58 | -0.66% | 34.29亿 | 10.81% | -1.06亿 | 3.08% | -0.5亿 | 1.45% | -0.56亿 | 1.63% | -0.53亿 | 1.53% | 1.58亿 | 4.61% |
| 25 | 2025-08-19 | 7.63 | 2.69% | 39.68亿 | 12.67% | -2.35亿 | 5.93% | -2.78亿 | 7% | 0.42亿 | 1.07% | 0.82亿 | 2.06% | 1.54亿 | 3.87% |
| 26 | 2025-08-18 | 7.43 | 10.07% | 30.31亿 | 9.93% | 0.7亿 | 2.31% | 2.01亿 | 6.64% | -1.31亿 | 4.33% | -1.42亿 | 4.67% | 0.71亿 | 2.36% |
| 27 | 2025-08-15 | 6.75 | 9.93% | 25.02亿 | 9.18% | 5.52亿 | 22.08% | 5.77亿 | 23.06% | -0.25亿 | 0.99% | -2.3亿 | 9.2% | -3.22亿 | 12.88% |
| 28 | 2025-08-14 | 6.14 | -4.81% | 17.79亿 | 6.87% | -2.01亿 | 11.3% | -1.28亿 | 7.19% | -0.73亿 | 4.11% | 0.38亿 | 2.15% | 1.63亿 | 9.15% |
| 29 | 2025-08-13 | 6.45 | 7.14% | 27.89亿 | 10.64% | 2.12亿 | 7.61% | 1.53亿 | 5.47% | 0.6亿 | 2.14% | -0.2亿 | 0.73% | -1.92亿 | 6.87% |
| 30 | 2025-08-12 | 6.02 | 1.69% | 13.7亿 | 5.51% | 0.92亿 | 6.68% | 0.6亿 | 4.37% | 0.32亿 | 2.32% | 923.1万 | 0.67% | -1.01亿 | 7.36% |
| 31 | 2025-08-11 | 5.92 | 1.02% | 9.76亿 | 3.96% | 0.99亿 | 10.15% | 0.73亿 | 7.51% | 0.26亿 | 2.64% | -0.25亿 | 2.56% | -0.74亿 | 7.59% |
| 32 | 2025-08-07 | 5.86 | -0.17% | 9.72亿 | 3.99% | -0.45亿 | 4.61% | -0.61亿 | 6.24% | 0.16亿 | 1.63% | 0.32亿 | 3.28% | 0.13亿 | 1.33% |
| 33 | 2025-08-06 | 5.87 | -1.01% | 8.09亿 | 3.29% | -0.87亿 | 10.77% | -0.83亿 | 10.3% | -381.51万 | 0.47% | 0.48亿 | 5.96% | 0.39亿 | 4.82% |
| 34 | 2025-08-05 | 5.93 | -0.67% | 9.68亿 | 3.92% | -0.58亿 | 6.03% | -0.28亿 | 2.92% | -0.3亿 | 3.11% | 0.18亿 | 1.88% | 0.4亿 | 4.15% |
| 35 | 2025-08-04 | 5.97 | -1% | 9.18亿 | 3.71% | -0.52亿 | 5.68% | -0.27亿 | 2.94% | -0.25亿 | 2.74% | -0.13亿 | 1.41% | 0.65亿 | 7.09% |
| 36 | 2025-08-01 | 6.03 | -1.15% | 13.83亿 | 5.47% | -0.72亿 | 5.21% | -0.96亿 | 6.94% | 0.24亿 | 1.73% | 0.21亿 | 1.5% | 0.51亿 | 3.7% |
| 37 | 2025-07-31 | 6.1 | 0.99% | 25.3亿 | 9.76% | -0.6亿 | 2.39% | 0.27亿 | 1.06% | -0.87亿 | 3.45% | 0.46亿 | 1.8% | 0.15亿 | 0.59% |
| 38 | 2025-07-30 | 6.04 | -1.31% | 15.06亿 | 5.95% | -1.23亿 | 8.14% | -1.54亿 | 10.24% | 0.32亿 | 2.1% | 0.43亿 | 2.85% | 0.8亿 | 5.29% |
| 39 | 2025-07-29 | 6.12 | 1.16% | 25.9亿 | 10.23% | -3.11亿 | 12.01% | -2.54亿 | 9.83% | -0.57亿 | 2.19% | 0.68亿 | 2.64% | 2.43亿 | 9.38% |
| 40 | 2025-07-28 | 6.05 | 10% | 26.75亿 | 10.91% | 6.9亿 | 25.79% | 5.82亿 | 21.75% | 1.08亿 | 4.05% | -3.14亿 | 11.75% | -3.75亿 | 14.04% |
| 41 | 2025-07-25 | 5.5 | 0.73% | 8.4亿 | 3.68% | -0.28亿 | 3.28% | -0.67亿 | 8.01% | 0.4亿 | 4.74% | 0.23亿 | 2.75% | 445.87万 | 0.53% |
| 42 | 2025-07-24 | 5.46 | 3.21% | 10.53亿 | 4.65% | 0.24亿 | 2.28% | 0.27亿 | 2.6% | -334.16万 | 0.32% | -0.18亿 | 1.69% | -623.46万 | 0.59% |
| 43 | 2025-07-23 | 5.29 | -1.49% | 5.95亿 | 2.7% | -0.73亿 | 12.34% | -0.34亿 | 5.8% | -0.39亿 | 6.54% | 245.09万 | 0.41% | 0.71亿 | 11.93% |
| 44 | 2025-07-22 | 5.37 | -2.01% | 9.43亿 | 4.16% | -1.24亿 | 13.12% | -0.6亿 | 6.35% | -0.64亿 | 6.77% | 0.59亿 | 6.25% | 0.65亿 | 6.86% |
| 45 | 2025-07-21 | 5.48 | -0.36% | 7.62亿 | 3.32% | -0.19亿 | 2.48% | -0.37亿 | 4.8% | 0.18亿 | 2.32% | 448.56万 | 0.59% | 0.14亿 | 1.89% |
| 46 | 2025-07-18 | 5.5 | 0.36% | 11.19亿 | 4.85% | 0.23亿 | 2.06% | 0.25亿 | 2.22% | -178.67万 | 0.16% | -0.29亿 | 2.59% | 592.3万 | 0.53% |
| 47 | 2025-07-17 | 5.48 | 2.24% | 12亿 | 5.25% | -0.66亿 | 5.53% | -1.05亿 | 8.75% | 0.39亿 | 3.22% | 0.49亿 | 4.12% | 0.17亿 | 1.41% |
| 48 | 2025-07-16 | 5.36 | -2.01% | 10.47亿 | 4.66% | -0.76亿 | 7.29% | -0.21亿 | 2% | -0.55亿 | 5.29% | -0.57亿 | 5.48% | 1.34亿 | 12.77% |
| 49 | 2025-07-15 | 5.47 | 0.55% | 12.76亿 | 5.57% | -0.18亿 | 1.45% | -129.09万 | 0.1% | -0.17亿 | 1.35% | 0.12亿 | 0.98% | 598.89万 | 0.47% |
| 50 | 2025-07-14 | 5.44 | -1.09% | 6.76亿 | 2.97% | -0.71亿 | 10.56% | -0.83亿 | 12.2% | 0.11亿 | 1.64% | 0.27亿 | 4.06% | 0.44亿 | 6.5% |