| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 20.85 | 1.31% | 2.2亿 | 0.98% | 106.99万 | 0.49% | 621.49万 | 2.83% | -514.5万 | 2.34% | -705.87万 | 3.21% | 599.29万 | 2.72% |
| 2 | 2025-09-19 | 20.58 | -1.91% | 5.25亿 | 2.36% | -0.54亿 | 10.25% | -0.28亿 | 5.31% | -0.26亿 | 4.93% | -656.52万 | 1.25% | 0.6亿 | 11.5% |
| 3 | 2025-09-18 | 20.98 | 0% | 9.8亿 | 4.29% | -0.15亿 | 1.57% | -0.16亿 | 1.65% | 81.41万 | 0.08% | -0.1亿 | 1.04% | 0.26亿 | 2.6% |
| 4 | 2025-09-17 | 20.98 | 0.1% | 4.71亿 | 2.09% | -0.14亿 | 2.98% | -636.17万 | 1.35% | -769.05万 | 1.63% | -917.71万 | 1.95% | 0.23亿 | 4.93% |
| 5 | 2025-09-16 | 20.96 | -0.66% | 4.81亿 | 2.14% | -0.62亿 | 12.82% | -0.39亿 | 8.03% | -0.23亿 | 4.8% | 0.2亿 | 4.09% | 0.42亿 | 8.74% |
| 6 | 2025-09-15 | 21.1 | -0.47% | 6.98亿 | 3.09% | -0.35亿 | 5.06% | -0.12亿 | 1.71% | -0.23亿 | 3.36% | 0.17亿 | 2.41% | 0.19亿 | 2.65% |
| 7 | 2025-09-12 | 21.2 | 1.19% | 9.1亿 | 3.95% | 346.45万 | 0.38% | 0.23亿 | 2.56% | -0.2亿 | 2.18% | 961.6万 | 1.06% | -0.13亿 | 1.44% |
| 8 | 2025-09-11 | 20.95 | 3.41% | 8.39亿 | 3.77% | 713.17万 | 0.85% | -0.2亿 | 2.44% | 0.28亿 | 3.29% | -0.3亿 | 3.57% | 0.23亿 | 2.72% |
| 9 | 2025-09-10 | 20.26 | 1.05% | 3.78亿 | 1.73% | 0.21亿 | 5.54% | 0.14亿 | 3.74% | 680.23万 | 1.8% | -0.11亿 | 2.97% | -971.75万 | 2.57% |
| 10 | 2025-09-09 | 20.05 | -2.86% | 4.68亿 | 2.16% | -0.38亿 | 8.03% | -0.25亿 | 5.4% | -0.12亿 | 2.63% | 0.3亿 | 6.32% | 800.95万 | 1.71% |
| 11 | 2025-09-08 | 20.64 | 1.52% | 7.38亿 | 3.35% | 0.65亿 | 8.75% | 0.33亿 | 4.45% | 0.32亿 | 4.3% | 832.57万 | 1.13% | -0.73亿 | 9.88% |
| 12 | 2025-09-05 | 20.33 | 0.94% | 6.43亿 | 2.97% | -0.39亿 | 6.06% | -584.28万 | 0.91% | -0.33亿 | 5.15% | 0.14亿 | 2.11% | 0.25亿 | 3.96% |
| 13 | 2025-09-04 | 20.14 | -3.96% | 6.86亿 | 3.13% | -0.76亿 | 11.06% | -0.4亿 | 5.77% | -0.36亿 | 5.29% | 235.8万 | 0.34% | 0.74亿 | 10.71% |
| 14 | 2025-09-03 | 20.97 | -4.03% | 6.82亿 | 2.97% | -0.99亿 | 14.49% | -0.3亿 | 4.42% | -0.69亿 | 10.07% | -617.93万 | 0.91% | 1.05亿 | 15.39% |
| 15 | 2025-09-02 | 21.85 | -6.26% | 11.5亿 | 4.82% | -1.65亿 | 14.39% | -0.95亿 | 8.26% | -0.7亿 | 6.13% | 0.36亿 | 3.16% | 1.29亿 | 11.24% |
| 16 | 2025-09-01 | 23.31 | 0.47% | 11.73亿 | 4.62% | -8.5万 | 0.01% | 0.38亿 | 3.24% | -0.38亿 | 3.24% | -0.12亿 | 0.99% | 0.12亿 | 1% |
| 17 | 2025-08-29 | 23.2 | -1.78% | 9.25亿 | 3.71% | -0.81亿 | 8.71% | -0.27亿 | 2.89% | -0.54亿 | 5.82% | 0.24亿 | 2.64% | 0.56亿 | 6.07% |
| 18 | 2025-08-28 | 23.62 | 1.03% | 14.06亿 | 5.63% | -1.96亿 | 13.91% | -0.95亿 | 6.73% | -1.01亿 | 7.18% | -0.19亿 | 1.32% | 2.14亿 | 15.23% |
| 19 | 2025-08-27 | 23.38 | -1.18% | 19.62亿 | 7.59% | -798.49万 | 0.41% | 968.8万 | 0.49% | -0.18亿 | 0.9% | -665.57万 | 0.34% | 0.15亿 | 0.75% |
| 20 | 2025-08-26 | 23.66 | -1.5% | 13.03亿 | 5.08% | -1.34亿 | 10.32% | -1.57亿 | 12.03% | 0.22亿 | 1.71% | 0.62亿 | 4.73% | 0.73亿 | 5.59% |
| 21 | 2025-08-25 | 24.02 | 2.04% | 19.95亿 | 7.75% | -0.79亿 | 3.95% | -0.24亿 | 1.19% | -0.55亿 | 2.76% | 0.14亿 | 0.72% | 0.64亿 | 3.23% |
| 22 | 2025-08-22 | 23.54 | 0.47% | 14.27亿 | 5.64% | -0.85亿 | 5.99% | -0.81亿 | 5.69% | -420.93万 | 0.3% | 0.24亿 | 1.71% | 0.61亿 | 4.28% |
| 23 | 2025-08-21 | 23.43 | -0.13% | 10.31亿 | 4.1% | 0.35亿 | 3.39% | 0.42亿 | 4.06% | -689.66万 | 0.67% | 229.51万 | 0.22% | -0.37亿 | 3.61% |
| 24 | 2025-08-20 | 23.46 | 2% | 11.79亿 | 4.76% | 624.94万 | 0.53% | -194.65万 | 0.17% | 819.59万 | 0.7% | -220.25万 | 0.19% | -404.69万 | 0.34% |
| 25 | 2025-08-19 | 23 | 0.17% | 11.55亿 | 4.66% | -712.92万 | 0.62% | 0.16亿 | 1.41% | -0.23亿 | 2.03% | 897.34万 | 0.78% | -184.42万 | 0.16% |
| 26 | 2025-08-18 | 22.96 | 2.59% | 11.79亿 | 4.8% | 358.83万 | 0.3% | 0.42亿 | 3.59% | -0.39亿 | 3.29% | -0.4亿 | 3.4% | 0.37亿 | 3.1% |
| 27 | 2025-08-15 | 22.38 | 1.31% | 6.09亿 | 2.54% | -827.15万 | 1.36% | 469.44万 | 0.77% | -0.13亿 | 2.13% | -0.29亿 | 4.71% | 0.37亿 | 6.07% |
| 28 | 2025-08-14 | 22.09 | -1.78% | 7.31亿 | 3.05% | -0.61亿 | 8.3% | -0.46亿 | 6.32% | -0.14亿 | 1.98% | -0.15亿 | 2.03% | 0.75亿 | 10.33% |
| 29 | 2025-08-13 | 22.49 | 2.41% | 10.57亿 | 4.38% | 0.68亿 | 6.41% | 0.34亿 | 3.19% | 0.34亿 | 3.23% | -0.38亿 | 3.55% | -0.3亿 | 2.86% |
| 30 | 2025-08-12 | 21.96 | 0.73% | 4.97亿 | 2.11% | -142.6万 | 0.29% | 0.21亿 | 4.24% | -0.22亿 | 4.52% | -0.18亿 | 3.53% | 0.19亿 | 3.82% |
| 31 | 2025-08-11 | 21.8 | 1.16% | 4.98亿 | 2.13% | -0.41亿 | 8.16% | -0.17亿 | 3.34% | -0.24亿 | 4.82% | 216.89万 | 0.44% | 0.38亿 | 7.72% |
| 32 | 2025-08-07 | 22.23 | -1.42% | 6亿 | 2.5% | -0.73亿 | 12.18% | -0.28亿 | 4.59% | -0.46亿 | 7.59% | -379.38万 | 0.63% | 0.77亿 | 12.81% |
| 33 | 2025-08-06 | 22.55 | 0.58% | 6.72亿 | 2.78% | -0.13亿 | 1.89% | -0.22亿 | 3.27% | 929.88万 | 1.38% | 113.45万 | 0.17% | 0.12亿 | 1.72% |
| 34 | 2025-08-05 | 22.42 | -0.36% | 5.19亿 | 2.16% | -0.37亿 | 7.12% | -0.29亿 | 5.62% | -777.56万 | 1.5% | -0.11亿 | 2.1% | 0.48亿 | 9.22% |
| 35 | 2025-08-04 | 22.5 | -1.53% | 7.16亿 | 2.97% | -0.9亿 | 12.59% | -0.37亿 | 5.11% | -0.54亿 | 7.48% | 0.23亿 | 3.18% | 0.67亿 | 9.41% |
| 36 | 2025-08-01 | 22.85 | 2.97% | 12.02亿 | 4.97% | 0.29亿 | 2.42% | 0.24亿 | 2.02% | 479.53万 | 0.4% | 22.29万 | 0.02% | -0.29亿 | 2.44% |
| 37 | 2025-07-31 | 22.19 | 0.45% | 8.04亿 | 3.34% | 0.23亿 | 2.91% | 879.72万 | 1.09% | 0.15亿 | 1.81% | -0.14亿 | 1.7% | -971.92万 | 1.21% |
| 38 | 2025-07-30 | 22.09 | -2.08% | 7.42亿 | 3.1% | -0.93亿 | 12.57% | -0.65亿 | 8.71% | -0.29亿 | 3.86% | 0.17亿 | 2.25% | 0.77亿 | 10.32% |
| 39 | 2025-07-29 | 22.56 | -2.46% | 10.79亿 | 4.46% | -1.62亿 | 15% | -1.05亿 | 9.74% | -0.57亿 | 5.26% | 0.31亿 | 2.9% | 1.3亿 | 12.09% |
| 40 | 2025-07-28 | 23.13 | -1.45% | 14.64亿 | 5.92% | -2.04亿 | 13.96% | -1.64亿 | 11.17% | -0.41亿 | 2.79% | 0.77亿 | 5.28% | 1.27亿 | 8.68% |
| 41 | 2025-07-25 | 23.47 | 2.22% | 19.24亿 | 7.61% | 0.25亿 | 1.27% | 0.23亿 | 1.21% | 125.29万 | 0.07% | -0.14亿 | 0.71% | -0.11亿 | 0.56% |
| 42 | 2025-07-24 | 23 | 1.55% | 15.29亿 | 6.19% | 1.17亿 | 7.68% | 1.02亿 | 6.65% | 0.16亿 | 1.03% | -0.51亿 | 3.36% | -0.66亿 | 4.32% |
| 43 | 2025-07-23 | 22.65 | 3.52% | 13.6亿 | 5.68% | 1.2亿 | 8.81% | 0.87亿 | 6.4% | 0.33亿 | 2.41% | -0.55亿 | 4.08% | -0.64亿 | 4.73% |
| 44 | 2025-07-22 | 21.88 | -1.8% | 10.38亿 | 4.38% | -0.64亿 | 6.14% | -0.53亿 | 5.11% | -0.11亿 | 1.04% | -0.18亿 | 1.77% | 0.82亿 | 7.92% |
| 45 | 2025-07-21 | 22.28 | -3.72% | 14.56亿 | 6.05% | -2.61亿 | 17.95% | -2.09亿 | 14.37% | -0.52亿 | 3.58% | 0.41亿 | 2.79% | 2.21亿 | 15.15% |
| 46 | 2025-07-18 | 23.14 | 3.67% | 19.82亿 | 8.01% | 2.87亿 | 14.48% | 2.23亿 | 11.23% | 0.64亿 | 3.25% | -1.16亿 | 5.86% | -1.71亿 | 8.63% |
| 47 | 2025-07-17 | 22.32 | 0.22% | 11.84亿 | 4.97% | -0.29亿 | 2.42% | -0.1亿 | 0.88% | -0.18亿 | 1.55% | -294.85万 | 0.25% | 0.32亿 | 2.67% |
| 48 | 2025-07-16 | 22.27 | -2.07% | 17.58亿 | 7.27% | -1.8亿 | 10.26% | -1.26亿 | 7.16% | -0.55亿 | 3.1% | 0.43亿 | 2.47% | 1.37亿 | 7.79% |
| 49 | 2025-07-15 | 22.74 | 4.89% | 22.68亿 | 9.5% | 1.28亿 | 5.66% | 0.6亿 | 2.66% | 0.68亿 | 3% | -0.18亿 | 0.77% | -1.11亿 | 4.89% |
| 50 | 2025-07-14 | 21.68 | 1.88% | 20.45亿 | 8.72% | -1.15亿 | 5.6% | -1.42亿 | 6.93% | 0.27亿 | 1.33% | 0.61亿 | 2.96% | 0.54亿 | 2.64% |