| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 19.8 | -0.1% | 3.21亿 | 1.51% | 456.54万 | 1.42% | -505.06万 | 1.57% | 961.6万 | 2.99% | -98.11万 | 0.31% | -358.43万 | 1.12% |
| 2 | 2025-10-15 | 19.82 | 0.87% | 3.01亿 | 1.42% | 477.21万 | 1.59% | 675.19万 | 2.24% | -197.99万 | 0.66% | -206.76万 | 0.69% | -270.44万 | 0.9% |
| 3 | 2025-10-09 | 20.95 | 2.24% | 6.26亿 | 2.79% | -192.93万 | 0.31% | -0.11亿 | 1.71% | 875.12万 | 1.4% | -0.4亿 | 6.45% | 0.42亿 | 6.76% |
| 4 | 2025-09-30 | 20.49 | -0.05% | 4.03亿 | 1.82% | -0.21亿 | 5.16% | -722.66万 | 1.79% | -0.14亿 | 3.36% | 946.78万 | 2.35% | 0.11亿 | 2.81% |
| 5 | 2025-09-29 | 20.5 | 0.49% | 3.76亿 | 1.72% | -858.03万 | 2.28% | -0.11亿 | 2.92% | 239.83万 | 0.64% | 0.12亿 | 3.18% | -339.13万 | 0.9% |
| 6 | 2025-09-26 | 20.4 | -4.9% | 7亿 | 3.14% | -0.39亿 | 5.58% | -0.35亿 | 5% | -407.21万 | 0.58% | 0.18亿 | 2.53% | 0.21亿 | 3.06% |
| 7 | 2025-09-25 | 21.45 | 1.95% | 9.28亿 | 4.01% | 0.24亿 | 2.63% | 0.26亿 | 2.84% | -200.75万 | 0.22% | 24.78万 | 0.03% | -0.25亿 | 2.65% |
| 8 | 2025-09-24 | 21.04 | 2.89% | 6.04亿 | 2.71% | 235.65万 | 0.39% | 915.64万 | 1.52% | -679.98万 | 1.13% | -0.36亿 | 6.03% | 0.34亿 | 5.64% |
| 9 | 2025-09-23 | 20.45 | -2.53% | 6.28亿 | 2.87% | -0.6亿 | 9.51% | -0.17亿 | 2.65% | -0.43亿 | 6.86% | 0.15亿 | 2.32% | 0.45亿 | 7.19% |
| 10 | 2025-09-22 | 20.98 | 1.94% | 4.67亿 | 2.08% | -0.13亿 | 2.85% | -156.99万 | 0.34% | -0.12亿 | 2.51% | -0.23亿 | 4.97% | 0.37亿 | 7.82% |
| 11 | 2025-09-19 | 20.58 | -1.91% | 5.25亿 | 2.36% | -0.54亿 | 10.25% | -0.28亿 | 5.31% | -0.26亿 | 4.93% | -656.52万 | 1.25% | 0.6亿 | 11.5% |
| 12 | 2025-09-18 | 20.98 | 0% | 9.8亿 | 4.29% | -0.15亿 | 1.57% | -0.16亿 | 1.65% | 81.41万 | 0.08% | -0.1亿 | 1.04% | 0.26亿 | 2.6% |
| 13 | 2025-09-17 | 20.98 | 0.1% | 4.71亿 | 2.09% | -0.14亿 | 2.98% | -636.17万 | 1.35% | -769.05万 | 1.63% | -917.71万 | 1.95% | 0.23亿 | 4.93% |
| 14 | 2025-09-16 | 20.96 | -0.66% | 4.81亿 | 2.14% | -0.62亿 | 12.82% | -0.39亿 | 8.03% | -0.23亿 | 4.8% | 0.2亿 | 4.09% | 0.42亿 | 8.74% |
| 15 | 2025-09-15 | 21.1 | -0.47% | 6.98亿 | 3.09% | -0.35亿 | 5.06% | -0.12亿 | 1.71% | -0.23亿 | 3.36% | 0.17亿 | 2.41% | 0.19亿 | 2.65% |
| 16 | 2025-09-12 | 21.2 | 1.19% | 9.1亿 | 3.95% | 346.45万 | 0.38% | 0.23亿 | 2.56% | -0.2亿 | 2.18% | 961.6万 | 1.06% | -0.13亿 | 1.44% |
| 17 | 2025-09-11 | 20.95 | 3.41% | 8.39亿 | 3.77% | 713.17万 | 0.85% | -0.2亿 | 2.44% | 0.28亿 | 3.29% | -0.3亿 | 3.57% | 0.23亿 | 2.72% |
| 18 | 2025-09-10 | 20.26 | 1.05% | 3.78亿 | 1.73% | 0.21亿 | 5.54% | 0.14亿 | 3.74% | 680.23万 | 1.8% | -0.11亿 | 2.97% | -971.75万 | 2.57% |
| 19 | 2025-09-09 | 20.05 | -2.86% | 4.68亿 | 2.16% | -0.38亿 | 8.03% | -0.25亿 | 5.4% | -0.12亿 | 2.63% | 0.3亿 | 6.32% | 800.95万 | 1.71% |
| 20 | 2025-09-08 | 20.64 | 1.52% | 7.38亿 | 3.35% | 0.65亿 | 8.75% | 0.33亿 | 4.45% | 0.32亿 | 4.3% | 832.57万 | 1.13% | -0.73亿 | 9.88% |
| 21 | 2025-09-05 | 20.33 | 0.94% | 6.43亿 | 2.97% | -0.39亿 | 6.06% | -584.28万 | 0.91% | -0.33亿 | 5.15% | 0.14亿 | 2.11% | 0.25亿 | 3.96% |
| 22 | 2025-09-04 | 20.14 | -3.96% | 6.86亿 | 3.13% | -0.76亿 | 11.06% | -0.4亿 | 5.77% | -0.36亿 | 5.29% | 235.8万 | 0.34% | 0.74亿 | 10.71% |
| 23 | 2025-09-03 | 20.97 | -4.03% | 6.82亿 | 2.97% | -0.99亿 | 14.49% | -0.3亿 | 4.42% | -0.69亿 | 10.07% | -617.93万 | 0.91% | 1.05亿 | 15.39% |
| 24 | 2025-09-02 | 21.85 | -6.26% | 11.5亿 | 4.82% | -1.65亿 | 14.39% | -0.95亿 | 8.26% | -0.7亿 | 6.13% | 0.36亿 | 3.16% | 1.29亿 | 11.24% |