| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 7.86 | -0.88% | 1.46亿 | 1.55% | -67.5万 | 0.46% | 609.46万 | 4.18% | -676.95万 | 4.64% | 584.52万 | 4.01% | -517.02万 | 3.54% |
| 2 | 2025-10-17 | 8.31 | -2.24% | 0.81亿 | 0.81% | -0.22亿 | 27.15% | -763.01万 | 9.37% | -0.14亿 | 17.78% | 0.13亿 | 15.54% | 945.21万 | 11.61% |
| 3 | 2025-10-14 | 8.58 | -0.81% | 0.84亿 | 0.81% | -126.48万 | 1.51% | 214.14万 | 2.56% | -340.62万 | 4.08% | 483.52万 | 5.79% | -357.04万 | 4.27% |
| 4 | 2025-10-13 | 8.65 | -1.7% | 0.9亿 | 0.88% | -0.19亿 | 20.67% | -697.19万 | 7.77% | -0.12亿 | 12.9% | 0.12亿 | 13.25% | 665.57万 | 7.42% |
| 5 | 2025-10-09 | 8.84 | -1.56% | 0.96亿 | 0.91% | -0.24亿 | 24.68% | -792.51万 | 8.24% | -0.16亿 | 16.44% | 0.16亿 | 16.45% | 792.15万 | 8.24% |
| 6 | 2025-09-30 | 8.98 | -0.66% | 0.92亿 | 0.86% | -0.14亿 | 14.73% | -0.11亿 | 12.45% | -208.72万 | 2.27% | 562.47万 | 6.12% | 790.81万 | 8.6% |
| 7 | 2025-09-29 | 9.04 | 2.26% | 0.95亿 | 0.88% | 451.53万 | 4.76% | 123.16万 | 1.3% | 328.37万 | 3.46% | -313.19万 | 3.3% | -138.34万 | 1.46% |
| 8 | 2025-09-26 | 8.84 | 2.2% | 0.94亿 | 0.9% | 310.8万 | 3.29% | -51.25万 | 0.54% | 362.05万 | 3.84% | 60.32万 | 0.64% | -371.12万 | 3.93% |
| 9 | 2025-09-25 | 8.65 | -0.35% | 0.71亿 | 0.68% | -150.32万 | 2.11% | -56.71万 | 0.8% | -93.61万 | 1.32% | -55.75万 | 0.78% | 206.07万 | 2.9% |
| 10 | 2025-09-24 | 8.68 | -0.23% | 0.63亿 | 0.61% | -0.12亿 | 19.02% | -260.6万 | 4.13% | -938.65万 | 14.89% | 927.05万 | 14.71% | 272.2万 | 4.32% |
| 11 | 2025-09-23 | 8.7 | -2.25% | 1.2亿 | 1.17% | -0.15亿 | 12.9% | -736.41万 | 6.13% | -813.25万 | 6.77% | 673.21万 | 5.6% | 876.44万 | 7.29% |
| 12 | 2025-09-22 | 8.9 | 1.6% | 0.83亿 | 0.79% | -169.11万 | 2.03% | -369.19万 | 4.44% | 200.08万 | 2.41% | 261.49万 | 3.14% | -92.38万 | 1.11% |
| 13 | 2025-09-19 | 8.76 | 1.39% | 1.07亿 | 1.03% | -0.1亿 | 9.5% | 46.01万 | 0.43% | -0.11亿 | 9.93% | 787.27万 | 7.39% | 224.87万 | 2.11% |
| 14 | 2025-09-18 | 8.64 | -4.95% | 1.85亿 | 1.76% | -0.52亿 | 27.83% | -0.31亿 | 16.89% | -0.2亿 | 10.94% | 0.28亿 | 15.13% | 0.24亿 | 12.7% |
| 15 | 2025-09-17 | 9.09 | 0% | 0.77亿 | 0.71% | -629.82万 | 8.16% | -0.12亿 | 15.84% | 592.8万 | 7.68% | 346.97万 | 4.5% | 282.85万 | 3.67% |
| 16 | 2025-09-16 | 9.09 | -1.73% | 1.1亿 | 1.01% | -0.25亿 | 22.62% | -0.2亿 | 18.43% | -459.73万 | 4.19% | 917.89万 | 8.36% | 0.16亿 | 14.26% |
| 17 | 2025-09-15 | 9.25 | -0.54% | 1.01亿 | 0.92% | -0.17亿 | 16.66% | -0.17亿 | 16.47% | -18.36万 | 0.18% | 714.36万 | 7.1% | 962.07万 | 9.56% |
| 18 | 2025-09-12 | 9.3 | 0% | 0.88亿 | 0.79% | -89.77万 | 1.02% | 238.06万 | 2.69% | -327.83万 | 3.71% | -264.81万 | 2.99% | 354.57万 | 4.01% |
| 19 | 2025-09-11 | 9.3 | 0.11% | 0.87亿 | 0.79% | -0.15亿 | 17.3% | -778.31万 | 8.91% | -732.84万 | 8.39% | 771.73万 | 8.83% | 739.41万 | 8.46% |
| 20 | 2025-09-10 | 9.29 | 0% | 1.39亿 | 1.25% | -0.15亿 | 10.48% | -0.28亿 | 20.27% | 0.14亿 | 9.79% | 722.53万 | 5.2% | 733.6万 | 5.28% |
| 21 | 2025-09-09 | 9.29 | -2.52% | 2.29亿 | 2.05% | -0.5亿 | 21.99% | -0.66亿 | 28.8% | 0.16亿 | 6.81% | 0.28亿 | 12.43% | 0.22亿 | 9.55% |
| 22 | 2025-09-08 | 9.53 | 0.32% | 1.15亿 | 1.01% | -460.08万 | 4% | -0.13亿 | 11.05% | 809.43万 | 7.04% | 95.97万 | 0.84% | 364.11万 | 3.17% |
| 23 | 2025-09-05 | 9.5 | 2.7% | 1.57亿 | 1.4% | 0.14亿 | 8.64% | -160.08万 | 1.02% | 0.15亿 | 9.66% | -0.11亿 | 6.74% | -299.45万 | 1.9% |
| 24 | 2025-09-04 | 9.25 | 1.54% | 1.81亿 | 1.65% | 0.21亿 | 11.86% | 972.69万 | 5.37% | 0.12亿 | 6.49% | -0.17亿 | 9.23% | -476.81万 | 2.63% |
| 25 | 2025-09-03 | 9.11 | 2.59% | 1.67亿 | 1.54% | 0.35亿 | 20.84% | 0.13亿 | 8.06% | 0.21亿 | 12.78% | -0.25亿 | 15.17% | -946.3万 | 5.67% |
| 26 | 2025-09-02 | 8.88 | 0.91% | 1.44亿 | 1.35% | -280.14万 | 1.95% | -726.16万 | 5.05% | 446.02万 | 3.1% | 229.85万 | 1.6% | 50.29万 | 0.35% |