| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.83 | 0.8% | 0.33亿 | 0.31% | -279.72万 | 8.5% | -401.09万 | 12.2% | 121.37万 | 3.69% | 186.23万 | 5.66% | 91.82万 | 2.79% |
| 2 | 2025-09-19 | 8.76 | 1.39% | 1.07亿 | 1.03% | -0.1亿 | 9.5% | 46.01万 | 0.43% | -0.11亿 | 9.93% | 787.27万 | 7.39% | 224.87万 | 2.11% |
| 3 | 2025-09-18 | 8.64 | -4.95% | 1.85亿 | 1.76% | -0.52亿 | 27.83% | -0.31亿 | 16.89% | -0.2亿 | 10.94% | 0.28亿 | 15.13% | 0.24亿 | 12.7% |
| 4 | 2025-09-17 | 9.09 | 0% | 0.77亿 | 0.71% | -629.82万 | 8.16% | -0.12亿 | 15.84% | 592.8万 | 7.68% | 346.97万 | 4.5% | 282.85万 | 3.67% |
| 5 | 2025-09-16 | 9.09 | -1.73% | 1.1亿 | 1.01% | -0.25亿 | 22.62% | -0.2亿 | 18.43% | -459.73万 | 4.19% | 917.89万 | 8.36% | 0.16亿 | 14.26% |
| 6 | 2025-09-15 | 9.25 | -0.54% | 1.01亿 | 0.92% | -0.17亿 | 16.66% | -0.17亿 | 16.47% | -18.36万 | 0.18% | 714.36万 | 7.1% | 962.07万 | 9.56% |
| 7 | 2025-09-12 | 9.3 | 0% | 0.88亿 | 0.79% | -89.77万 | 1.02% | 238.06万 | 2.69% | -327.83万 | 3.71% | -264.81万 | 2.99% | 354.57万 | 4.01% |
| 8 | 2025-09-11 | 9.3 | 0.11% | 0.87亿 | 0.79% | -0.15亿 | 17.3% | -778.31万 | 8.91% | -732.84万 | 8.39% | 771.73万 | 8.83% | 739.41万 | 8.46% |
| 9 | 2025-09-10 | 9.29 | 0% | 1.39亿 | 1.25% | -0.15亿 | 10.48% | -0.28亿 | 20.27% | 0.14亿 | 9.79% | 722.53万 | 5.2% | 733.6万 | 5.28% |
| 10 | 2025-09-09 | 9.29 | -2.52% | 2.29亿 | 2.05% | -0.5亿 | 21.99% | -0.66亿 | 28.8% | 0.16亿 | 6.81% | 0.28亿 | 12.43% | 0.22亿 | 9.55% |
| 11 | 2025-09-08 | 9.53 | 0.32% | 1.15亿 | 1.01% | -460.08万 | 4% | -0.13亿 | 11.05% | 809.43万 | 7.04% | 95.97万 | 0.84% | 364.11万 | 3.17% |
| 12 | 2025-09-05 | 9.5 | 2.7% | 1.57亿 | 1.4% | 0.14亿 | 8.64% | -160.08万 | 1.02% | 0.15亿 | 9.66% | -0.11亿 | 6.74% | -299.45万 | 1.9% |
| 13 | 2025-09-04 | 9.25 | 1.54% | 1.81亿 | 1.65% | 0.21亿 | 11.86% | 972.69万 | 5.37% | 0.12亿 | 6.49% | -0.17亿 | 9.23% | -476.81万 | 2.63% |
| 14 | 2025-09-03 | 9.11 | 2.59% | 1.67亿 | 1.54% | 0.35亿 | 20.84% | 0.13亿 | 8.06% | 0.21亿 | 12.78% | -0.25亿 | 15.17% | -946.3万 | 5.67% |
| 15 | 2025-09-02 | 8.88 | 0.91% | 1.44亿 | 1.35% | -280.14万 | 1.95% | -726.16万 | 5.05% | 446.02万 | 3.1% | 229.85万 | 1.6% | 50.29万 | 0.35% |
| 16 | 2025-09-01 | 8.8 | 4.14% | 1.78亿 | 1.69% | 0.22亿 | 12.24% | 0.13亿 | 7.32% | 874.55万 | 4.92% | -315.02万 | 1.77% | -0.19亿 | 10.47% |
| 17 | 2025-08-29 | 8.45 | -3.54% | 1.36亿 | 1.33% | -0.14亿 | 10.44% | -147.34万 | 1.08% | -0.13亿 | 9.35% | 0.1亿 | 7.44% | 407.46万 | 2.99% |
| 18 | 2025-08-28 | 8.76 | 1.39% | 1.09亿 | 1.05% | 717.73万 | 6.6% | 44.17万 | 0.41% | 673.56万 | 6.2% | -743.39万 | 6.84% | 25.66万 | 0.24% |
| 19 | 2025-08-27 | 8.64 | -2.59% | 1.16亿 | 1.11% | -0.29亿 | 25.36% | -0.11亿 | 9.85% | -0.18亿 | 15.5% | 0.17亿 | 14.73% | 0.12亿 | 10.63% |
| 20 | 2025-08-26 | 8.87 | 3.14% | 1.35亿 | 1.28% | 0.2亿 | 14.84% | 814.69万 | 6.04% | 0.12亿 | 8.8% | -0.13亿 | 9.68% | -695.74万 | 5.16% |
| 21 | 2025-08-25 | 8.6 | -2.27% | 1.67亿 | 1.62% | -0.18亿 | 10.9% | -857.18万 | 5.12% | -967.7万 | 5.78% | 0.11亿 | 6.85% | 677.99万 | 4.05% |
| 22 | 2025-08-22 | 8.8 | -0.68% | 0.93亿 | 0.88% | -0.11亿 | 11.53% | -0.11亿 | 11.35% | -16.8万 | 0.18% | 253.16万 | 2.73% | 816.5万 | 8.8% |
| 23 | 2025-08-21 | 8.86 | -1.66% | 1.48亿 | 1.39% | -0.26亿 | 17.6% | -0.19亿 | 12.74% | -719.45万 | 4.86% | 0.15亿 | 10.33% | 0.11亿 | 7.26% |
| 24 | 2025-08-20 | 9.01 | 0.22% | 0.92亿 | 0.86% | 413.84万 | 4.51% | 46.05万 | 0.5% | 367.79万 | 4% | -1.68万 | 0.02% | -412.17万 | 4.49% |
| 25 | 2025-08-19 | 8.99 | 0% | 0.79亿 | 0.74% | -148.66万 | 1.87% | -730.49万 | 9.2% | 581.84万 | 7.33% | -55.47万 | 0.7% | 204.13万 | 2.57% |
| 26 | 2025-08-18 | 8.99 | 0.9% | 1.66亿 | 1.54% | 329.7万 | 1.98% | -313.13万 | 1.88% | 642.82万 | 3.87% | -248.66万 | 1.5% | -81.04万 | 0.49% |
| 27 | 2025-08-15 | 8.91 | 3.13% | 1.48亿 | 1.41% | 0.24亿 | 16.22% | 436.84万 | 2.95% | 0.2亿 | 13.28% | -748.27万 | 5.05% | -0.17亿 | 11.18% |
| 28 | 2025-08-14 | 8.64 | 0.35% | 1.97亿 | 1.89% | 0.12亿 | 6.25% | -752.06万 | 3.81% | 0.2亿 | 10.06% | 428.24万 | 2.17% | -0.17亿 | 8.42% |
| 29 | 2025-08-13 | 8.61 | 2.62% | 1.45亿 | 1.42% | 0.29亿 | 20.38% | 0.13亿 | 9.06% | 0.16亿 | 11.31% | -421.96万 | 2.92% | -0.25亿 | 17.46% |
| 30 | 2025-08-12 | 8.39 | -0.94% | 1.18亿 | 1.17% | -102.4万 | 0.87% | -369.25万 | 3.13% | 266.85万 | 2.27% | 355.79万 | 3.02% | -253.39万 | 2.15% |
| 31 | 2025-08-11 | 8.47 | -1.05% | 1.24亿 | 1.21% | -0.13亿 | 10.71% | -348.32万 | 2.81% | -977.59万 | 7.9% | 471万 | 3.81% | 854.91万 | 6.91% |
| 32 | 2025-08-07 | 8.3 | -0.6% | 1.51亿 | 1.52% | -983.54万 | 6.51% | -0.18亿 | 12.1% | 844.78万 | 5.59% | 41.62万 | 0.28% | 941.92万 | 6.24% |
| 33 | 2025-08-06 | 8.35 | 4.24% | 2.24亿 | 2.26% | 0.31亿 | 13.86% | 258.9万 | 1.16% | 0.28亿 | 12.71% | -0.24亿 | 10.7% | -708.88万 | 3.17% |
| 34 | 2025-08-05 | 8.01 | 3.62% | 1.52亿 | 1.61% | 0.35亿 | 23.24% | 874.37万 | 5.74% | 0.27亿 | 17.5% | -0.17亿 | 11.11% | -0.18亿 | 12.13% |
| 35 | 2025-08-04 | 7.73 | 1.18% | 0.5亿 | 0.55% | -100.53万 | 2.01% | -158.72万 | 3.18% | 58.19万 | 1.17% | 197.59万 | 3.96% | -97.06万 | 1.94% |
| 36 | 2025-08-01 | 7.64 | 0.53% | 0.48亿 | 0.53% | -263.7万 | 5.44% | -439.61万 | 9.08% | 175.92万 | 3.63% | 487.48万 | 10.06% | -223.79万 | 4.62% |
| 37 | 2025-07-31 | 7.6 | 0.26% | 0.66亿 | 0.72% | 657.81万 | 10.04% | -315.49万 | 4.81% | 973.3万 | 14.85% | -479.14万 | 7.31% | -178.67万 | 2.73% |
| 38 | 2025-07-30 | 7.58 | -1.94% | 0.75亿 | 0.83% | -0.13亿 | 17.32% | -413.59万 | 5.51% | -887.48万 | 11.82% | 998.29万 | 13.29% | 302.78万 | 4.03% |
| 39 | 2025-07-29 | 7.73 | -0.64% | 0.57亿 | 0.62% | -712.07万 | 12.51% | -79.27万 | 1.39% | -632.81万 | 11.12% | 654.27万 | 11.49% | 57.81万 | 1.02% |
| 40 | 2025-07-28 | 7.78 | 0.39% | 0.51亿 | 0.55% | -217.72万 | 4.23% | -351.37万 | 6.83% | 133.64万 | 2.6% | 363.79万 | 7.07% | -146.07万 | 2.84% |
| 41 | 2025-07-25 | 7.75 | 0% | 0.49亿 | 0.53% | -433.65万 | 8.87% | -717.88万 | 14.68% | 284.23万 | 5.81% | 163.21万 | 3.34% | 270.45万 | 5.53% |
| 42 | 2025-07-24 | 7.75 | 1.57% | 0.41亿 | 0.45% | 294.86万 | 7.16% | 342.64万 | 8.32% | -47.77万 | 1.16% | -307.42万 | 7.46% | 12.56万 | 0.3% |
| 43 | 2025-07-23 | 7.63 | -2.43% | 1.27亿 | 1.37% | -0.19亿 | 15.04% | -0.16亿 | 12.63% | -307.14万 | 2.41% | 911.31万 | 7.15% | 0.1亿 | 7.89% |
| 44 | 2025-07-22 | 7.82 | 1.56% | 1亿 | 1.08% | 831.72万 | 8.28% | -915.4万 | 9.12% | 0.17亿 | 17.4% | -169.45万 | 1.69% | -662.27万 | 6.6% |
| 45 | 2025-07-21 | 7.7 | -0.77% | 0.74亿 | 0.81% | -777.16万 | 10.46% | -279.63万 | 3.76% | -497.54万 | 6.69% | 845.55万 | 11.38% | -68.39万 | 0.92% |
| 46 | 2025-07-18 | 7.76 | -0.26% | 0.37亿 | 0.4% | 38.35万 | 1.03% | -297.17万 | 8.01% | 335.52万 | 9.05% | 233.87万 | 6.3% | -272.22万 | 7.34% |
| 47 | 2025-07-17 | 7.78 | -1.02% | 0.56亿 | 0.6% | -785.32万 | 13.96% | -347.77万 | 6.18% | -437.55万 | 7.78% | 633.73万 | 11.27% | 151.59万 | 2.69% |
| 48 | 2025-07-16 | 7.86 | 1.95% | 0.58亿 | 0.63% | 0.11亿 | 18.5% | 223.99万 | 3.84% | 856.38万 | 14.66% | 124.92万 | 2.14% | -0.12亿 | 20.64% |
| 49 | 2025-07-15 | 7.71 | -0.13% | 0.66亿 | 0.72% | -137.85万 | 2.09% | -8.78万 | 0.13% | -129.07万 | 1.95% | 316.74万 | 4.79% | -178.89万 | 2.71% |
| 50 | 2025-07-14 | 7.72 | -1.4% | 0.66亿 | 0.72% | -0.12亿 | 17.86% | -0.12亿 | 18.58% | 47.46万 | 0.72% | 860.26万 | 13.01% | 320.67万 | 4.85% |