| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.48 | -1.26% | 1.04亿 | 1.35% | -0.11亿 | 10.77% | -366.17万 | 3.51% | -757.09万 | 7.26% | 310.16万 | 2.97% | 813.09万 | 7.8% |
| 2 | 2025-09-18 | 5.55 | -2.97% | 1.59亿 | 1.99% | -0.12亿 | 7.48% | -0.1亿 | 6.46% | -161.72万 | 1.02% | 224.73万 | 1.42% | 962.09万 | 6.07% |
| 3 | 2025-09-17 | 5.72 | -0.52% | 1.18亿 | 1.48% | -523.5万 | 4.43% | 41.85万 | 0.35% | -565.35万 | 4.78% | 670.3万 | 5.67% | -146.8万 | 1.24% |
| 4 | 2025-09-16 | 5.75 | 2.68% | 1.72亿 | 2.15% | -210.38万 | 1.23% | 80.69万 | 0.47% | -291.07万 | 1.7% | -200.65万 | 1.17% | 411.03万 | 2.39% |
| 5 | 2025-09-15 | 5.6 | 0% | 1.14亿 | 1.46% | 107.32万 | 0.94% | 572万 | 5.02% | -464.68万 | 4.08% | -207.2万 | 1.82% | 99.88万 | 0.88% |
| 6 | 2025-09-12 | 5.6 | 0.72% | 1.2亿 | 1.52% | -222.99万 | 1.86% | 244.44万 | 2.04% | -467.42万 | 3.9% | -299.46万 | 2.5% | 522.45万 | 4.36% |
| 7 | 2025-09-11 | 5.56 | 1.09% | 1.04亿 | 1.34% | -0.1亿 | 9.89% | 27.42万 | 0.26% | -0.11亿 | 10.15% | 41.5万 | 0.4% | 984.27万 | 9.49% |
| 8 | 2025-09-10 | 5.5 | -0.54% | 0.87亿 | 1.12% | -0.11亿 | 12.66% | -591.92万 | 6.78% | -512.57万 | 5.87% | 447.99万 | 5.13% | 656.49万 | 7.52% |
| 9 | 2025-09-09 | 5.53 | 0.55% | 1.3亿 | 1.66% | 862.64万 | 6.65% | -537.7万 | 4.15% | 0.14亿 | 10.8% | 46.62万 | 0.36% | -909.26万 | 7.01% |
| 10 | 2025-09-08 | 5.5 | 0.55% | 1.01亿 | 1.31% | -420.57万 | 4.15% | -196.69万 | 1.94% | -223.87万 | 2.21% | 0.1亿 | 10.26% | -618.78万 | 6.11% |
| 11 | 2025-09-05 | 5.47 | 0.92% | 0.93亿 | 1.22% | 36.89万 | 0.4% | -19.56万 | 0.21% | 56.45万 | 0.61% | 407.96万 | 4.4% | -444.85万 | 4.8% |
| 12 | 2025-09-04 | 5.42 | 0% | 1.07亿 | 1.4% | -413.98万 | 3.85% | -189.05万 | 1.76% | -224.94万 | 2.09% | -867.6万 | 8.07% | 0.13亿 | 11.93% |
| 13 | 2025-09-03 | 5.42 | -3.73% | 1.16亿 | 1.5% | -0.25亿 | 21.31% | -0.13亿 | 10.78% | -0.12亿 | 10.53% | 685.64万 | 5.89% | 0.18亿 | 15.42% |
| 14 | 2025-09-02 | 5.63 | -1.92% | 1.35亿 | 1.7% | -0.15亿 | 11.15% | -335.9万 | 2.49% | -0.12亿 | 8.66% | 43.18万 | 0.32% | 0.15亿 | 10.83% |
| 15 | 2025-09-01 | 5.74 | -0.52% | 1.05亿 | 1.29% | -0.14亿 | 13.6% | -880.11万 | 8.4% | -544.66万 | 5.2% | 446.8万 | 4.26% | 977.97万 | 9.33% |
| 16 | 2025-08-29 | 5.77 | -2.37% | 1.33亿 | 1.63% | -0.21亿 | 15.91% | -0.18亿 | 13.88% | -270.67万 | 2.03% | 401.91万 | 3.02% | 0.17亿 | 12.89% |
| 17 | 2025-08-28 | 5.91 | 1.37% | 1.55亿 | 1.88% | -664.06万 | 4.3% | -259.85万 | 1.68% | -404.21万 | 2.61% | -622.61万 | 4.03% | 0.13亿 | 8.32% |
| 18 | 2025-08-27 | 5.83 | -3.95% | 2.54亿 | 3.03% | -0.65亿 | 25.46% | -0.42亿 | 16.6% | -0.22亿 | 8.86% | 875.79万 | 3.45% | 0.56亿 | 22.01% |
| 19 | 2025-08-26 | 6.07 | -0.98% | 2.08亿 | 2.44% | -0.2亿 | 9.64% | -0.11亿 | 5.34% | -893万 | 4.3% | 438.15万 | 2.11% | 0.16亿 | 7.53% |
| 20 | 2025-08-25 | 6.13 | 0.66% | 3.39亿 | 3.95% | 0.13亿 | 3.88% | -759.78万 | 2.24% | 0.21亿 | 6.12% | -0.16亿 | 4.85% | 330.32万 | 0.97% |
| 21 | 2025-08-22 | 6.09 | -0.16% | 2.76亿 | 3.21% | -220.89万 | 0.8% | 0.15亿 | 5.39% | -0.17亿 | 6.19% | 267.26万 | 0.97% | -46.37万 | 0.17% |
| 22 | 2025-08-21 | 6.1 | 0.66% | 3.62亿 | 4.16% | 0.16亿 | 4.38% | -0.13亿 | 3.47% | 0.28亿 | 7.84% | -268.16万 | 0.74% | -0.13亿 | 3.64% |
| 23 | 2025-08-20 | 6.06 | 1% | 2.83亿 | 3.33% | 0.15亿 | 5.14% | 0.12亿 | 4.22% | 260.55万 | 0.92% | 50.87万 | 0.18% | -0.15亿 | 5.32% |
| 24 | 2025-08-19 | 6 | 3.81% | 3.97亿 | 4.68% | 0.37亿 | 9.33% | 0.27亿 | 6.86% | 977.77万 | 2.47% | -0.1亿 | 2.63% | -0.27亿 | 6.7% |
| 25 | 2025-08-18 | 5.78 | 0% | 2亿 | 2.46% | -0.28亿 | 13.91% | -0.11亿 | 5.69% | -0.16亿 | 8.22% | 923.5万 | 4.62% | 0.19亿 | 9.29% |
| 26 | 2025-08-15 | 5.78 | 1.76% | 2.12亿 | 2.63% | 0.12亿 | 5.62% | 346.78万 | 1.63% | 846.1万 | 3.99% | -574.62万 | 2.71% | -618.26万 | 2.91% |
| 27 | 2025-08-14 | 5.68 | 0.35% | 3.23亿 | 3.99% | 0.36亿 | 11.19% | 0.3亿 | 9.26% | 622.93万 | 1.93% | 781.62万 | 2.42% | -0.44亿 | 13.61% |
| 28 | 2025-08-13 | 5.66 | -0.53% | 1.25亿 | 1.57% | -0.17亿 | 13.58% | -504.1万 | 4.03% | -0.12亿 | 9.55% | 192.06万 | 1.54% | 0.15亿 | 12.04% |
| 29 | 2025-08-12 | 5.69 | -0.35% | 1.34亿 | 1.68% | -0.22亿 | 16.08% | -0.16亿 | 12.2% | -519.86万 | 3.88% | 640.44万 | 4.78% | 0.15亿 | 11.3% |
| 30 | 2025-08-11 | 5.71 | 0.71% | 1.36亿 | 1.69% | -245.88万 | 1.81% | 376.29万 | 2.77% | -622.18万 | 4.58% | 557.58万 | 4.1% | -311.69万 | 2.29% |
| 31 | 2025-08-07 | 5.63 | 0.18% | 1.15亿 | 1.46% | 687.55万 | 5.97% | 0.17亿 | 14.41% | -972.27万 | 8.44% | -492.56万 | 4.28% | -194.99万 | 1.69% |
| 32 | 2025-08-06 | 5.62 | -0.71% | 1.1亿 | 1.39% | -485.83万 | 4.44% | -231.18万 | 2.11% | -254.65万 | 2.32% | -226.79万 | 2.07% | 712.62万 | 6.51% |
| 33 | 2025-08-05 | 5.66 | 0.53% | 1.06亿 | 1.34% | -0.14亿 | 12.95% | -971.36万 | 9.12% | -407.18万 | 3.82% | 756.39万 | 7.11% | 622.15万 | 5.84% |
| 34 | 2025-08-04 | 5.63 | -0.71% | 1.2亿 | 1.52% | -0.12亿 | 9.87% | -617.71万 | 5.15% | -565.36万 | 4.72% | -341.09万 | 2.85% | 0.15亿 | 12.71% |
| 35 | 2025-08-01 | 5.67 | 0% | 1.17亿 | 1.46% | 623.65万 | 5.35% | 945万 | 8.11% | -321.36万 | 2.76% | -178.53万 | 1.53% | -445.12万 | 3.82% |
| 36 | 2025-07-31 | 5.67 | -2.41% | 1.78亿 | 2.22% | -0.16亿 | 9.05% | -0.1亿 | 5.85% | -570.38万 | 3.2% | -687.02万 | 3.85% | 0.23亿 | 12.9% |
| 37 | 2025-07-30 | 5.81 | -2.35% | 2.41亿 | 2.94% | -0.44亿 | 18.17% | -0.23亿 | 9.54% | -0.21亿 | 8.63% | -0.12亿 | 5% | 0.56亿 | 23.17% |
| 38 | 2025-07-29 | 5.95 | -1.16% | 2.9亿 | 3.49% | -0.62亿 | 21.22% | -0.36亿 | 12.26% | -0.26亿 | 8.96% | 326.37万 | 1.12% | 0.58亿 | 20.09% |
| 39 | 2025-07-28 | 6.02 | 0.33% | 2.56亿 | 3.02% | -0.18亿 | 7.15% | -0.13亿 | 5.16% | -509.36万 | 1.99% | 0.14亿 | 5.57% | 405.02万 | 1.58% |
| 40 | 2025-07-25 | 6 | -1.8% | 2.81亿 | 3.31% | -0.29亿 | 10.33% | -0.12亿 | 4.45% | -0.17亿 | 5.89% | -641.67万 | 2.29% | 0.35亿 | 12.62% |
| 41 | 2025-07-24 | 6.11 | 0% | 3.85亿 | 4.51% | -0.11亿 | 2.91% | 643.76万 | 1.67% | -0.18亿 | 4.58% | -414.58万 | 1.08% | 0.15亿 | 3.98% |
| 42 | 2025-07-23 | 6.11 | 1.83% | 5.68亿 | 6.62% | 0.75亿 | 13.13% | 0.47亿 | 8.34% | 0.27亿 | 4.79% | -0.25亿 | 4.38% | -0.5亿 | 8.75% |
| 43 | 2025-07-22 | 6 | -3.23% | 6.37亿 | 7.59% | -0.42亿 | 6.59% | -0.11亿 | 1.67% | -0.31亿 | 4.92% | -0.16亿 | 2.51% | 0.58亿 | 9.1% |
| 44 | 2025-07-21 | 6.2 | -3.43% | 8.09亿 | 9.09% | -0.76亿 | 9.43% | -0.37亿 | 4.52% | -0.4亿 | 4.91% | 0.13亿 | 1.65% | 0.63亿 | 7.78% |
| 45 | 2025-07-18 | 6.42 | -8.29% | 9.83亿 | 10.36% | -0.74亿 | 7.52% | -0.46亿 | 4.69% | -0.28亿 | 2.83% | 599.65万 | 0.61% | 0.68亿 | 6.91% |
| 46 | 2025-07-17 | 7 | -2.91% | 14.37亿 | 14.98% | -0.62亿 | 4.29% | -0.81亿 | 5.66% | 0.2亿 | 1.36% | 0.36亿 | 2.52% | 0.26亿 | 1.78% |
| 47 | 2025-07-16 | 7.21 | 5.72% | 14.19亿 | 14.32% | 0.24亿 | 1.68% | 0.6亿 | 4.24% | -0.36亿 | 2.56% | -0.24亿 | 1.71% | 35.61万 | 0.03% |
| 48 | 2025-07-15 | 6.82 | 9.12% | 15.73亿 | 16.98% | -1.64亿 | 10.42% | -0.99亿 | 6.31% | -0.65亿 | 4.11% | 0.26亿 | 1.65% | 1.38亿 | 8.77% |
| 49 | 2025-07-14 | 6.25 | 10.04% | 1.19亿 | 1.35% | 0.28亿 | 23.91% | 0.39亿 | 33.14% | -0.11亿 | 9.23% | -0.15亿 | 12.36% | -0.14亿 | 11.55% |
| 50 | 2025-07-11 | 5.68 | 10.08% | 1.02亿 | 1.28% | 0.55亿 | 54.08% | 0.7亿 | 69.09% | -0.15亿 | 15.01% | -0.29亿 | 28.11% | -0.26亿 | 25.97% |