| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 6.07 | 0.33% | 1.19亿 | 1.4% | 0.17亿 | 14.01% | 0.18亿 | 15.08% | -127.55万 | 1.07% | -56.42万 | 0.47% | -0.16亿 | 13.54% |
| 2 | 2025-10-31 | 6.17 | 0.98% | 1.55亿 | 1.79% | -19.51万 | 0.13% | -319.91万 | 2.06% | 300.4万 | 1.93% | 56.06万 | 0.36% | -36.54万 | 0.24% |
| 3 | 2025-10-20 | 6.48 | 10.02% | 2.46亿 | 2.74% | 0.87亿 | 35.29% | 0.88亿 | 35.86% | -140.11万 | 0.57% | -0.42亿 | 17.15% | -0.45亿 | 18.14% |
| 4 | 2025-10-15 | 6.22 | -1.11% | 2.63亿 | 3.03% | -0.23亿 | 8.71% | -0.13亿 | 4.97% | -985.58万 | 3.75% | 364.4万 | 1.39% | 0.19亿 | 7.33% |
| 5 | 2025-10-14 | 6.29 | 2.95% | 3.86亿 | 4.37% | 0.14亿 | 3.65% | -164.63万 | 0.43% | 0.16亿 | 4.08% | 444.25万 | 1.15% | -0.19亿 | 4.8% |
| 6 | 2025-10-09 | 6.17 | 3.52% | 4.77亿 | 5.54% | 0.61亿 | 12.86% | 0.29亿 | 5.99% | 0.33亿 | 6.88% | 735.94万 | 1.54% | -0.69亿 | 14.41% |
| 7 | 2025-09-30 | 5.96 | 0.85% | 2.2亿 | 2.64% | -0.11亿 | 5.17% | 164.11万 | 0.75% | -0.13亿 | 5.92% | -259.69万 | 1.18% | 0.14亿 | 6.35% |
| 8 | 2025-09-29 | 5.91 | -3.27% | 4.17亿 | 4.97% | -0.25亿 | 6.11% | -0.25亿 | 5.95% | -66.01万 | 0.16% | -0.16亿 | 3.95% | 0.42亿 | 10.06% |
| 9 | 2025-09-26 | 6.11 | 4.8% | 7.64亿 | 8.69% | 0.89亿 | 11.67% | 0.79亿 | 10.38% | 984.46万 | 1.29% | -0.12亿 | 1.61% | -0.77亿 | 10.06% |
| 10 | 2025-09-25 | 5.83 | -0.17% | 4.9亿 | 5.93% | -598.05万 | 1.22% | -0.33亿 | 6.7% | 0.27亿 | 5.49% | 964.32万 | 1.97% | -366.27万 | 0.75% |
| 11 | 2025-09-24 | 5.84 | 9.98% | 2.94亿 | 3.63% | 0.91亿 | 31.08% | 1.07亿 | 36.5% | -0.16亿 | 5.42% | -0.41亿 | 14.12% | -0.5亿 | 16.96% |
| 12 | 2025-09-23 | 5.31 | -2.75% | 1.17亿 | 1.57% | -329.11万 | 2.82% | 587.11万 | 5.03% | -916.21万 | 7.85% | 475.87万 | 4.08% | -146.76万 | 1.26% |
| 13 | 2025-09-22 | 5.46 | -0.36% | 0.8亿 | 1.04% | -840.15万 | 10.56% | -103.32万 | 1.3% | -736.83万 | 9.26% | 37.45万 | 0.47% | 802.7万 | 10.09% |
| 14 | 2025-09-19 | 5.48 | -1.26% | 1.04亿 | 1.35% | -0.11亿 | 10.77% | -366.17万 | 3.51% | -757.09万 | 7.26% | 310.16万 | 2.97% | 813.09万 | 7.8% |
| 15 | 2025-09-18 | 5.55 | -2.97% | 1.59亿 | 1.99% | -0.12亿 | 7.48% | -0.1亿 | 6.46% | -161.72万 | 1.02% | 224.73万 | 1.42% | 962.09万 | 6.07% |
| 16 | 2025-09-17 | 5.72 | -0.52% | 1.18亿 | 1.48% | -523.5万 | 4.43% | 41.85万 | 0.35% | -565.35万 | 4.78% | 670.3万 | 5.67% | -146.8万 | 1.24% |
| 17 | 2025-09-16 | 5.75 | 2.68% | 1.72亿 | 2.15% | -210.38万 | 1.23% | 80.69万 | 0.47% | -291.07万 | 1.7% | -200.65万 | 1.17% | 411.03万 | 2.39% |
| 18 | 2025-09-15 | 5.6 | 0% | 1.14亿 | 1.46% | 107.32万 | 0.94% | 572万 | 5.02% | -464.68万 | 4.08% | -207.2万 | 1.82% | 99.88万 | 0.88% |
| 19 | 2025-09-12 | 5.6 | 0.72% | 1.2亿 | 1.52% | -222.99万 | 1.86% | 244.44万 | 2.04% | -467.42万 | 3.9% | -299.46万 | 2.5% | 522.45万 | 4.36% |
| 20 | 2025-09-11 | 5.56 | 1.09% | 1.04亿 | 1.34% | -0.1亿 | 9.89% | 27.42万 | 0.26% | -0.11亿 | 10.15% | 41.5万 | 0.4% | 984.27万 | 9.49% |
| 21 | 2025-09-10 | 5.5 | -0.54% | 0.87亿 | 1.12% | -0.11亿 | 12.66% | -591.92万 | 6.78% | -512.57万 | 5.87% | 447.99万 | 5.13% | 656.49万 | 7.52% |
| 22 | 2025-09-09 | 5.53 | 0.55% | 1.3亿 | 1.66% | 862.64万 | 6.65% | -537.7万 | 4.15% | 0.14亿 | 10.8% | 46.62万 | 0.36% | -909.26万 | 7.01% |
| 23 | 2025-09-08 | 5.5 | 0.55% | 1.01亿 | 1.31% | -420.57万 | 4.15% | -196.69万 | 1.94% | -223.87万 | 2.21% | 0.1亿 | 10.26% | -618.78万 | 6.11% |
| 24 | 2025-09-05 | 5.47 | 0.92% | 0.93亿 | 1.22% | 36.89万 | 0.4% | -19.56万 | 0.21% | 56.45万 | 0.61% | 407.96万 | 4.4% | -444.85万 | 4.8% |
| 25 | 2025-09-04 | 5.42 | 0% | 1.07亿 | 1.4% | -413.98万 | 3.85% | -189.05万 | 1.76% | -224.94万 | 2.09% | -867.6万 | 8.07% | 0.13亿 | 11.93% |
| 26 | 2025-09-03 | 5.42 | -3.73% | 1.16亿 | 1.5% | -0.25亿 | 21.31% | -0.13亿 | 10.78% | -0.12亿 | 10.53% | 685.64万 | 5.89% | 0.18亿 | 15.42% |
| 27 | 2025-09-02 | 5.63 | -1.92% | 1.35亿 | 1.7% | -0.15亿 | 11.15% | -335.9万 | 2.49% | -0.12亿 | 8.66% | 43.18万 | 0.32% | 0.15亿 | 10.83% |