| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 34.23 | 3.54% | 2.29亿 | 3.23% | 0.35亿 | 15.21% | 0.39亿 | 16.89% | -384.16万 | 1.68% | -0.14亿 | 5.91% | -0.21亿 | 9.3% |
| 2 | 2025-09-18 | 33.06 | -1.02% | 0.86亿 | 1.25% | -831.69万 | 9.71% | -223.5万 | 2.61% | -608.19万 | 7.1% | 455.5万 | 5.32% | 376.19万 | 4.39% |
| 3 | 2025-09-17 | 33.4 | 0.3% | 1.01亿 | 1.45% | 823.24万 | 8.13% | 450.73万 | 4.45% | 372.51万 | 3.68% | -179.42万 | 1.77% | -643.82万 | 6.36% |
| 4 | 2025-09-16 | 33.3 | -0.21% | 0.81亿 | 1.19% | -0.16亿 | 19.46% | -0.11亿 | 13.33% | -499.38万 | 6.14% | 853万 | 10.48% | 730.86万 | 8.98% |
| 5 | 2025-09-15 | 33.37 | -0.71% | 0.78亿 | 1.14% | -325.25万 | 4.15% | -535.16万 | 6.82% | 209.91万 | 2.68% | -290.42万 | 3.7% | 615.67万 | 7.85% |
| 6 | 2025-09-12 | 33.61 | -2.01% | 1.04亿 | 1.5% | -0.2亿 | 19.36% | -596.23万 | 5.72% | -0.14亿 | 13.65% | 386.91万 | 3.71% | 0.16亿 | 15.65% |
| 7 | 2025-09-11 | 34.3 | -1.32% | 1.16亿 | 1.62% | -0.14亿 | 11.76% | -310.64万 | 2.69% | -0.1亿 | 9.07% | 658.97万 | 5.7% | 700.52万 | 6.06% |
| 8 | 2025-09-10 | 34.76 | -0.03% | 0.87亿 | 1.22% | 688.27万 | 7.92% | -110.53万 | 1.27% | 798.8万 | 9.19% | -210.14万 | 2.42% | -478.13万 | 5.5% |
| 9 | 2025-09-09 | 34.77 | 4.16% | 1.9亿 | 2.67% | 0.23亿 | 11.94% | 0.12亿 | 6.48% | 0.1亿 | 5.46% | -305.96万 | 1.61% | -0.2亿 | 10.33% |
| 10 | 2025-09-08 | 33.38 | 2.17% | 1.19亿 | 1.73% | 579.19万 | 4.86% | 251.84万 | 2.11% | 327.35万 | 2.75% | -236.36万 | 1.98% | -342.84万 | 2.88% |
| 11 | 2025-09-05 | 32.67 | -0.67% | 0.73亿 | 1.09% | -0.17亿 | 22.66% | -849.92万 | 11.62% | -807.73万 | 11.04% | 464.82万 | 6.35% | 0.12亿 | 16.3% |
| 12 | 2025-09-04 | 32.89 | 0% | 0.8亿 | 1.19% | -607.72万 | 7.57% | -55.26万 | 0.69% | -552.46万 | 6.88% | 189.62万 | 2.36% | 418.1万 | 5.2% |
| 13 | 2025-09-03 | 32.89 | -0.9% | 0.5亿 | 0.73% | 232.01万 | 4.66% | 17.13万 | 0.34% | 214.88万 | 4.31% | -322.76万 | 6.48% | 90.75万 | 1.82% |
| 14 | 2025-09-02 | 33.19 | -2.04% | 1.09亿 | 1.59% | -0.18亿 | 16.36% | -40.24万 | 0.37% | -0.17亿 | 15.99% | 672.75万 | 6.2% | 0.11亿 | 10.16% |
| 15 | 2025-09-01 | 33.88 | -0.82% | 1.19亿 | 1.69% | -827.21万 | 6.97% | -638.42万 | 5.38% | -188.79万 | 1.59% | 216.88万 | 1.83% | 610.33万 | 5.14% |
| 16 | 2025-08-29 | 34.16 | 4.95% | 2.73亿 | 3.87% | 0.26亿 | 9.56% | 122.85万 | 0.45% | 0.25亿 | 9.11% | -812.76万 | 2.98% | -0.18亿 | 6.58% |
| 17 | 2025-08-28 | 32.55 | -2.84% | 1.94亿 | 2.88% | -0.35亿 | 17.81% | -298.63万 | 1.54% | -0.32亿 | 16.27% | 0.11亿 | 5.64% | 0.24亿 | 12.17% |
| 18 | 2025-08-27 | 33.5 | -4.07% | 1.91亿 | 2.71% | -0.5亿 | 26.05% | -0.23亿 | 12.19% | -0.27亿 | 13.86% | 0.14亿 | 7.15% | 0.36亿 | 18.9% |
| 19 | 2025-08-26 | 34.92 | -0.85% | 0.98亿 | 1.36% | -0.24亿 | 24.23% | -850.68万 | 8.66% | -0.15亿 | 15.57% | 847.58万 | 8.63% | 0.15亿 | 15.6% |
| 20 | 2025-08-25 | 35.22 | 0.89% | 1.22亿 | 1.69% | -0.14亿 | 11.55% | -0.13亿 | 10.35% | -145.31万 | 1.2% | 358.47万 | 2.95% | 0.1亿 | 8.6% |
| 21 | 2025-08-22 | 34.91 | -0.4% | 1.85亿 | 2.57% | -0.3亿 | 16.33% | -0.18亿 | 9.82% | -0.12亿 | 6.51% | 875.31万 | 4.73% | 0.21亿 | 11.6% |
| 22 | 2025-08-21 | 35.05 | -1.68% | 1.66亿 | 2.28% | -0.53亿 | 32.21% | -0.31亿 | 18.51% | -0.23亿 | 13.7% | 0.21亿 | 12.41% | 0.33亿 | 19.8% |
| 23 | 2025-08-20 | 35.65 | -1.41% | 1.28亿 | 1.72% | -0.3亿 | 23.35% | -0.17亿 | 13.16% | -0.13亿 | 10.19% | 0.1亿 | 7.95% | 0.2亿 | 15.4% |
| 24 | 2025-08-19 | 36.16 | 0.39% | 1.92亿 | 2.6% | -0.38亿 | 19.69% | -0.26亿 | 13.33% | -0.12亿 | 6.36% | 0.13亿 | 7.01% | 0.24亿 | 12.68% |
| 25 | 2025-08-18 | 36.02 | -1.85% | 2.51亿 | 3.34% | -0.75亿 | 29.87% | -0.72亿 | 28.77% | -275.17万 | 1.1% | 0.28亿 | 11.33% | 0.47亿 | 18.54% |
| 26 | 2025-08-15 | 36.7 | -0.41% | 2.16亿 | 2.86% | -0.24亿 | 11.15% | -0.22亿 | 10.24% | -196.68万 | 0.91% | 0.14亿 | 6.47% | 0.1亿 | 4.67% |
| 27 | 2025-08-14 | 36.85 | -1.79% | 2.49亿 | 3.28% | -0.13亿 | 5.36% | -0.16亿 | 6.54% | 293万 | 1.18% | 654.68万 | 2.63% | 681.63万 | 2.74% |
| 28 | 2025-08-13 | 37.52 | -2.95% | 3.91亿 | 4.96% | -0.5亿 | 12.87% | -0.37亿 | 9.52% | -0.13亿 | 3.34% | 0.16亿 | 4% | 0.35亿 | 8.87% |
| 29 | 2025-08-12 | 38.66 | -5.2% | 6.58亿 | 8.31% | 0.17亿 | 2.56% | 0.11亿 | 1.65% | 595.53万 | 0.91% | 268.1万 | 0.41% | -0.2亿 | 2.97% |
| 30 | 2025-08-11 | 40.78 | 9.95% | 6.21亿 | 7.6% | 530.34万 | 0.85% | 0.29亿 | 4.69% | -0.24亿 | 3.84% | -0.15亿 | 2.44% | 984.39万 | 1.58% |
| 31 | 2025-08-07 | 37.71 | -1.62% | 0.94亿 | 1.21% | -0.19亿 | 20.05% | -0.1亿 | 10.79% | -874.31万 | 9.26% | 0.13亿 | 13.67% | 602.6万 | 6.38% |
| 32 | 2025-08-06 | 38.33 | -0.05% | 1.19亿 | 1.5% | 0.12亿 | 10.09% | 0.15亿 | 12.54% | -289.64万 | 2.44% | -680.72万 | 5.74% | -515.97万 | 4.35% |
| 33 | 2025-08-05 | 38.35 | 1.21% | 1.09亿 | 1.38% | 866.81万 | 7.98% | -390.19万 | 3.59% | 0.13亿 | 11.57% | -400.74万 | 3.69% | -466.06万 | 4.29% |
| 34 | 2025-08-04 | 37.89 | 0.24% | 1.21亿 | 1.57% | -895.13万 | 7.41% | -886.47万 | 7.34% | -8.65万 | 0.07% | 557.44万 | 4.62% | 337.69万 | 2.8% |
| 35 | 2025-08-01 | 37.8 | 2.83% | 1.39亿 | 1.82% | -0.16亿 | 11.78% | -976.67万 | 7% | -665.99万 | 4.78% | 0.14亿 | 9.85% | 269.46万 | 1.93% |
| 36 | 2025-07-31 | 36.76 | -3.77% | 1.56亿 | 2.03% | -0.5亿 | 31.79% | -0.27亿 | 17.22% | -0.23亿 | 14.57% | 0.21亿 | 13.51% | 0.29亿 | 18.28% |
| 37 | 2025-07-30 | 38.2 | -2.2% | 1.16亿 | 1.46% | -0.13亿 | 11.58% | -639.43万 | 5.52% | -701.37万 | 6.06% | 475.87万 | 4.11% | 864.93万 | 7.47% |
| 38 | 2025-07-29 | 39.06 | 1.43% | 1.16亿 | 1.44% | 572.08万 | 4.95% | -334.59万 | 2.89% | 906.67万 | 7.84% | -378.91万 | 3.28% | -193.17万 | 1.67% |
| 39 | 2025-07-28 | 38.51 | -3% | 1.68亿 | 2.1% | -0.13亿 | 7.72% | -0.24亿 | 14.11% | 0.11亿 | 6.39% | 0.13亿 | 7.75% | -4.25万 | 0.03% |
| 40 | 2025-07-25 | 39.7 | 0.51% | 0.9亿 | 1.1% | -0.1亿 | 11.48% | -388.06万 | 4.32% | -643.74万 | 7.16% | 0.11亿 | 11.96% | -43.57万 | 0.48% |
| 41 | 2025-07-24 | 39.5 | 2.15% | 1.89亿 | 2.34% | 0.27亿 | 14.48% | 737.75万 | 3.9% | 0.2亿 | 10.58% | -534.65万 | 2.82% | -0.22亿 | 11.65% |
| 42 | 2025-07-23 | 38.67 | 1.42% | 1.2亿 | 1.52% | -573.21万 | 4.76% | -874.66万 | 7.27% | 301.45万 | 2.5% | 620.37万 | 5.15% | -47.17万 | 0.39% |
| 43 | 2025-07-22 | 38.13 | -1.01% | 1.16亿 | 1.46% | 386.3万 | 3.33% | -0.01万 | 0% | 386.31万 | 3.33% | -322.09万 | 2.78% | -64.21万 | 0.55% |
| 44 | 2025-07-21 | 38.52 | 0.97% | 1.31亿 | 1.65% | -718.72万 | 5.5% | -487.17万 | 3.73% | -231.54万 | 1.77% | 303.47万 | 2.32% | 415.25万 | 3.18% |
| 45 | 2025-07-18 | 38.15 | -0.57% | 0.88亿 | 1.12% | -120.84万 | 1.37% | -35.31万 | 0.4% | -85.53万 | 0.97% | 498.02万 | 5.64% | -377.18万 | 4.27% |
| 46 | 2025-07-17 | 38.37 | 0.87% | 0.94亿 | 1.19% | 0.11亿 | 11.86% | 730.22万 | 7.78% | 382.12万 | 4.07% | -182.02万 | 1.94% | -930.32万 | 9.92% |
| 47 | 2025-07-16 | 38.04 | 0.69% | 0.95亿 | 1.21% | -956.1万 | 10.1% | 221.65万 | 2.34% | -0.12亿 | 12.45% | 542.21万 | 5.73% | 413.89万 | 4.37% |
| 48 | 2025-07-15 | 37.78 | -1.67% | 1.79亿 | 2.28% | 0.14亿 | 8.08% | 0.15亿 | 8.45% | -65.88万 | 0.37% | -114.14万 | 0.64% | -0.13亿 | 7.44% |
| 49 | 2025-07-14 | 38.42 | 6.37% | 2.94亿 | 3.76% | 0.14亿 | 4.88% | 0.19亿 | 6.42% | -453.02万 | 1.54% | -0.19亿 | 6.36% | 437.04万 | 1.49% |
| 50 | 2025-07-11 | 36.12 | -0.77% | 0.82亿 | 1.1% | -0.27亿 | 32.63% | -0.26亿 | 31.09% | -127.29万 | 1.55% | 0.13亿 | 16.22% | 0.14亿 | 16.42% |