| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 30.53 | -0.94% | 0.42亿 | 0.67% | -784.63万 | 18.52% | -0.1亿 | 23.75% | 221.33万 | 5.23% | 326.52万 | 7.71% | 458.11万 | 10.82% |
| 2 | 2025-11-04 | 30.45 | -2.09% | 0.78亿 | 1.24% | -0.22亿 | 28.16% | -0.2亿 | 25.66% | -195.51万 | 2.49% | 776.95万 | 9.91% | 0.14亿 | 18.25% |
| 3 | 2025-10-31 | 31.17 | -0.7% | 0.49亿 | 0.77% | -754.41万 | 15.27% | -101.23万 | 2.05% | -653.18万 | 13.22% | 40.01万 | 0.81% | 714.39万 | 14.46% |
| 4 | 2025-10-15 | 31.32 | 0.19% | 0.45亿 | 0.7% | -563.18万 | 12.43% | -221.4万 | 4.89% | -341.79万 | 7.55% | 80.05万 | 1.77% | 483.14万 | 10.67% |
| 5 | 2025-10-14 | 31.26 | -2.4% | 0.84亿 | 1.28% | -0.1亿 | 11.88% | -0.1亿 | 12.16% | 24.01万 | 0.28% | 205.58万 | 2.44% | 795.66万 | 9.44% |
| 6 | 2025-10-09 | 32.72 | -3.08% | 1.23亿 | 1.81% | -0.25亿 | 19.98% | -0.19亿 | 15.6% | -539.46万 | 4.39% | 0.13亿 | 10.42% | 0.12亿 | 9.56% |
| 7 | 2025-09-30 | 33.76 | -0.76% | 0.79亿 | 1.13% | -0.13亿 | 16.51% | -185.75万 | 2.35% | -0.11亿 | 14.16% | 245.61万 | 3.11% | 0.11亿 | 13.4% |
| 8 | 2025-09-29 | 34.02 | 0.21% | 1.03亿 | 1.46% | -922.41万 | 8.98% | -66.55万 | 0.65% | -855.86万 | 8.34% | 662.03万 | 6.45% | 260.38万 | 2.54% |
| 9 | 2025-09-26 | 33.95 | -3% | 1.11亿 | 1.56% | -0.16亿 | 14.22% | -318.81万 | 2.88% | -0.13亿 | 11.34% | 678.88万 | 6.13% | 895.89万 | 8.09% |
| 10 | 2025-09-25 | 35 | -1.27% | 1.55亿 | 2.12% | -785.38万 | 5.06% | -437.34万 | 2.82% | -348.04万 | 2.24% | 156.04万 | 1.01% | 629.34万 | 4.05% |
| 11 | 2025-09-24 | 35.45 | 2.22% | 2.21亿 | 3.03% | 0.19亿 | 8.57% | 734.37万 | 3.33% | 0.12亿 | 5.25% | -0.17亿 | 7.53% | -229.09万 | 1.04% |
| 12 | 2025-09-23 | 34.68 | 1.11% | 1.78亿 | 2.46% | 0.12亿 | 6.66% | -346.9万 | 1.94% | 0.15亿 | 8.6% | -366.81万 | 2.06% | -820.97万 | 4.6% |
| 13 | 2025-09-22 | 34.3 | 0.2% | 0.85亿 | 1.2% | 483.86万 | 5.69% | -562.5万 | 6.62% | 0.1亿 | 12.31% | -59.64万 | 0.7% | -424.22万 | 4.99% |
| 14 | 2025-09-19 | 34.23 | 3.54% | 2.29亿 | 3.23% | 0.35亿 | 15.21% | 0.39亿 | 16.89% | -384.16万 | 1.68% | -0.14亿 | 5.91% | -0.21亿 | 9.3% |
| 15 | 2025-09-18 | 33.06 | -1.02% | 0.86亿 | 1.25% | -831.69万 | 9.71% | -223.5万 | 2.61% | -608.19万 | 7.1% | 455.5万 | 5.32% | 376.19万 | 4.39% |
| 16 | 2025-09-17 | 33.4 | 0.3% | 1.01亿 | 1.45% | 823.24万 | 8.13% | 450.73万 | 4.45% | 372.51万 | 3.68% | -179.42万 | 1.77% | -643.82万 | 6.36% |
| 17 | 2025-09-16 | 33.3 | -0.21% | 0.81亿 | 1.19% | -0.16亿 | 19.46% | -0.11亿 | 13.33% | -499.38万 | 6.14% | 853万 | 10.48% | 730.86万 | 8.98% |
| 18 | 2025-09-15 | 33.37 | -0.71% | 0.78亿 | 1.14% | -325.25万 | 4.15% | -535.16万 | 6.82% | 209.91万 | 2.68% | -290.42万 | 3.7% | 615.67万 | 7.85% |
| 19 | 2025-09-12 | 33.61 | -2.01% | 1.04亿 | 1.5% | -0.2亿 | 19.36% | -596.23万 | 5.72% | -0.14亿 | 13.65% | 386.91万 | 3.71% | 0.16亿 | 15.65% |
| 20 | 2025-09-11 | 34.3 | -1.32% | 1.16亿 | 1.62% | -0.14亿 | 11.76% | -310.64万 | 2.69% | -0.1亿 | 9.07% | 658.97万 | 5.7% | 700.52万 | 6.06% |
| 21 | 2025-09-10 | 34.76 | -0.03% | 0.87亿 | 1.22% | 688.27万 | 7.92% | -110.53万 | 1.27% | 798.8万 | 9.19% | -210.14万 | 2.42% | -478.13万 | 5.5% |
| 22 | 2025-09-09 | 34.77 | 4.16% | 1.9亿 | 2.67% | 0.23亿 | 11.94% | 0.12亿 | 6.48% | 0.1亿 | 5.46% | -305.96万 | 1.61% | -0.2亿 | 10.33% |
| 23 | 2025-09-08 | 33.38 | 2.17% | 1.19亿 | 1.73% | 579.19万 | 4.86% | 251.84万 | 2.11% | 327.35万 | 2.75% | -236.36万 | 1.98% | -342.84万 | 2.88% |
| 24 | 2025-09-05 | 32.67 | -0.67% | 0.73亿 | 1.09% | -0.17亿 | 22.66% | -849.92万 | 11.62% | -807.73万 | 11.04% | 464.82万 | 6.35% | 0.12亿 | 16.3% |
| 25 | 2025-09-04 | 32.89 | 0% | 0.8亿 | 1.19% | -607.72万 | 7.57% | -55.26万 | 0.69% | -552.46万 | 6.88% | 189.62万 | 2.36% | 418.1万 | 5.2% |
| 26 | 2025-09-03 | 32.89 | -0.9% | 0.5亿 | 0.73% | 232.01万 | 4.66% | 17.13万 | 0.34% | 214.88万 | 4.31% | -322.76万 | 6.48% | 90.75万 | 1.82% |
| 27 | 2025-09-02 | 33.19 | -2.04% | 1.09亿 | 1.59% | -0.18亿 | 16.36% | -40.24万 | 0.37% | -0.17亿 | 15.99% | 672.75万 | 6.2% | 0.11亿 | 10.16% |