| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 1.92 | -1.54% | 1.85亿 | 0.69% | 576.18万 | 3.11% | 0.15亿 | 8.17% | -935.72万 | 5.06% | -358.43万 | 1.94% | -217.75万 | 1.18% |
| 2 | 2025-09-19 | 1.95 | -1.52% | 5.14亿 | 1.9% | 637.16万 | 1.24% | 0.29亿 | 5.71% | -0.23亿 | 4.47% | -0.31亿 | 6.12% | 0.25亿 | 4.88% |
| 3 | 2025-09-18 | 1.98 | -2.94% | 5.44亿 | 1.92% | -0.68亿 | 12.48% | -0.33亿 | 6.13% | -0.35亿 | 6.34% | 0.12亿 | 2.17% | 0.56亿 | 10.31% |
| 4 | 2025-09-17 | 2.04 | -0.49% | 5亿 | 1.76% | -0.61亿 | 12.24% | -0.47亿 | 9.39% | -0.14亿 | 2.86% | 759.6万 | 1.52% | 0.54亿 | 10.73% |
| 5 | 2025-09-16 | 2.05 | 2.5% | 5.57亿 | 1.95% | -0.19亿 | 3.36% | -0.26亿 | 4.71% | 752.16万 | 1.35% | -507.68万 | 0.91% | 0.24亿 | 4.27% |
| 6 | 2025-09-15 | 2 | 2.04% | 5.35亿 | 1.93% | -0.24亿 | 4.39% | -0.16亿 | 2.93% | -783.56万 | 1.46% | 0.16亿 | 3.03% | 727.58万 | 1.36% |
| 7 | 2025-09-12 | 1.96 | 4.26% | 6.54亿 | 2.4% | 0.29亿 | 4.48% | 130.22万 | 0.2% | 0.28亿 | 4.28% | -0.33亿 | 4.99% | 334.66万 | 0.51% |
| 8 | 2025-09-11 | 1.88 | 1.08% | 3.66亿 | 1.4% | 0.18亿 | 4.91% | 0.14亿 | 3.84% | 389.97万 | 1.07% | -0.18亿 | 5% | 31.45万 | 0.09% |
| 9 | 2025-09-10 | 1.86 | 0% | 2.37亿 | 0.91% | -0.18亿 | 7.8% | -0.25亿 | 10.67% | 679.94万 | 2.87% | 0.1亿 | 4.34% | 818.75万 | 3.45% |
| 10 | 2025-09-09 | 1.86 | 1.09% | 3.37亿 | 1.29% | -810.33万 | 2.4% | 388.81万 | 1.15% | -0.12亿 | 3.56% | 758.2万 | 2.25% | 52.13万 | 0.15% |
| 11 | 2025-09-08 | 1.84 | 0% | 3.7亿 | 1.42% | -0.45亿 | 12.2% | -1.04亿 | 28.09% | 0.59亿 | 15.88% | 0.4亿 | 10.7% | 554.64万 | 1.5% |
| 12 | 2025-09-05 | 1.84 | 1.1% | 2.02亿 | 0.79% | 0.14亿 | 7.01% | 0.23亿 | 11.17% | -839.97万 | 4.16% | 134.78万 | 0.67% | -0.15亿 | 7.68% |
| 13 | 2025-09-04 | 1.82 | 0% | 2.15亿 | 0.84% | 0.33亿 | 15.36% | 0.18亿 | 8.37% | 0.15亿 | 6.98% | -0.18亿 | 8.3% | -0.15亿 | 7.06% |
| 14 | 2025-09-03 | 1.82 | -1.62% | 2.39亿 | 0.93% | -0.12亿 | 4.9% | -450.21万 | 1.88% | -723.22万 | 3.02% | 739.59万 | 3.09% | 433.85万 | 1.81% |
| 15 | 2025-09-02 | 1.85 | -0.54% | 3.05亿 | 1.17% | -513.44万 | 1.68% | -396.18万 | 1.3% | -117.26万 | 0.38% | -552.04万 | 1.81% | 0.11亿 | 3.5% |
| 16 | 2025-09-01 | 1.86 | -1.06% | 3.43亿 | 1.31% | -0.47亿 | 13.85% | -0.17亿 | 5.05% | -0.3亿 | 8.8% | 0.18亿 | 5.34% | 0.29亿 | 8.52% |
| 17 | 2025-08-29 | 1.88 | -1.57% | 3.25亿 | 1.22% | -0.18亿 | 5.64% | -0.47亿 | 14.47% | 0.29亿 | 8.83% | 0.12亿 | 3.55% | 678.24万 | 2.09% |
| 18 | 2025-08-28 | 1.91 | 0% | 3.24亿 | 1.21% | -0.1亿 | 3.11% | -0.14亿 | 4.44% | 429.19万 | 1.32% | -442.13万 | 1.36% | 0.15亿 | 4.47% |
| 19 | 2025-08-27 | 1.91 | -4.02% | 3.99亿 | 1.46% | -0.46亿 | 11.51% | -0.33亿 | 8.24% | -0.13亿 | 3.27% | 617.8万 | 1.55% | 0.4亿 | 9.97% |
| 20 | 2025-08-26 | 1.99 | -1.97% | 4.24亿 | 1.51% | -0.42亿 | 9.83% | -0.28亿 | 6.55% | -0.14亿 | 3.28% | 599.59万 | 1.41% | 0.36亿 | 8.42% |
| 21 | 2025-08-25 | 2.03 | 4.64% | 10.9亿 | 3.78% | 0.11亿 | 1.05% | 0.88亿 | 8.1% | -0.77亿 | 7.05% | 113.29万 | 0.1% | -0.13亿 | 1.15% |
| 22 | 2025-08-22 | 1.94 | 0% | 2.36亿 | 0.87% | -558.34万 | 2.36% | -380.51万 | 1.61% | -177.84万 | 0.75% | -606.56万 | 2.57% | 0.12亿 | 4.93% |
| 23 | 2025-08-21 | 1.94 | 1.04% | 2.99亿 | 1.1% | 0.16亿 | 5.27% | 0.28亿 | 9.26% | -0.12亿 | 3.99% | -122.36万 | 0.41% | -0.15亿 | 4.86% |
| 24 | 2025-08-20 | 1.92 | 0.52% | 2.33亿 | 0.87% | -193.32万 | 0.83% | 241.75万 | 1.04% | -435.07万 | 1.87% | 565.57万 | 2.43% | -372.25万 | 1.6% |
| 25 | 2025-08-19 | 1.91 | 1.06% | 2.75亿 | 1.02% | 484.88万 | 1.76% | -129.5万 | 0.47% | 614.38万 | 2.23% | -630.75万 | 2.29% | 145.87万 | 0.53% |
| 26 | 2025-08-18 | 1.89 | -0.53% | 2.54亿 | 0.95% | -0.16亿 | 6.37% | -0.25亿 | 9.87% | 886.73万 | 3.5% | 48.17万 | 0.19% | 0.16亿 | 6.18% |
| 27 | 2025-08-15 | 1.9 | 2.15% | 2.71亿 | 1.02% | 528.91万 | 1.95% | 0.12亿 | 4.5% | -692.82万 | 2.55% | -0.17亿 | 6.44% | 0.12亿 | 4.49% |
| 28 | 2025-08-14 | 1.86 | -1.59% | 3.2亿 | 1.2% | 271.64万 | 0.85% | 299.43万 | 0.94% | -27.79万 | 0.09% | 452.79万 | 1.41% | -724.43万 | 2.26% |
| 29 | 2025-08-13 | 1.89 | -0.53% | 2.19亿 | 0.82% | -0.18亿 | 8.2% | -0.22亿 | 10.25% | 449.65万 | 2.05% | 768.72万 | 3.51% | 0.1亿 | 4.69% |
| 30 | 2025-08-12 | 1.9 | 0% | 2.03亿 | 0.76% | 0.25亿 | 12.47% | 0.25亿 | 12.39% | 16.12万 | 0.08% | -0.12亿 | 5.7% | -0.14亿 | 6.78% |
| 31 | 2025-08-11 | 1.9 | 0.53% | 1.77亿 | 0.66% | -0.25亿 | 14.1% | -0.22亿 | 12.71% | -246万 | 1.39% | 786.78万 | 4.44% | 0.17亿 | 9.65% |
| 32 | 2025-08-07 | 1.89 | 0.53% | 1.83亿 | 0.69% | 148.79万 | 0.81% | 0.14亿 | 7.51% | -0.12亿 | 6.69% | -218.32万 | 1.19% | 69.53万 | 0.38% |
| 33 | 2025-08-06 | 1.88 | -1.05% | 2亿 | 0.76% | -0.35亿 | 17.27% | -0.3亿 | 15.1% | -434.21万 | 2.17% | 0.11亿 | 5.37% | 0.24亿 | 11.9% |
| 34 | 2025-08-05 | 1.9 | 1.06% | 1.95亿 | 0.73% | -273.82万 | 1.4% | 339.76万 | 1.74% | -613.58万 | 3.15% | -482.74万 | 2.47% | 756.56万 | 3.88% |
| 35 | 2025-08-04 | 1.88 | 0% | 1.86亿 | 0.71% | -0.14亿 | 7.57% | -0.15亿 | 8.29% | 133.2万 | 0.72% | 212.62万 | 1.15% | 0.12亿 | 6.42% |
| 36 | 2025-08-01 | 1.88 | -2.59% | 2.67亿 | 1% | -0.54亿 | 20.26% | -0.49亿 | 18.29% | -526.55万 | 1.98% | 0.16亿 | 6.14% | 0.38亿 | 14.12% |
| 37 | 2025-07-31 | 1.93 | -4.46% | 4.75亿 | 1.74% | 62.29万 | 0.13% | 369.59万 | 0.78% | -307.3万 | 0.65% | -0.24亿 | 5.07% | 0.23亿 | 4.94% |
| 38 | 2025-07-30 | 2.02 | -0.49% | 7.38亿 | 2.52% | -0.2亿 | 2.72% | -0.19亿 | 2.63% | -67.46万 | 0.09% | 0.1亿 | 1.39% | 982.14万 | 1.33% |
| 39 | 2025-07-29 | 2.03 | 2.53% | 4.2亿 | 1.51% | 0.15亿 | 3.63% | 0.24亿 | 5.78% | -904.79万 | 2.15% | -574.03万 | 1.37% | -950.52万 | 2.26% |
| 40 | 2025-07-28 | 1.98 | 1.02% | 3.19亿 | 1.16% | -306.64万 | 0.96% | -669.44万 | 2.1% | 362.8万 | 1.14% | -123.91万 | 0.39% | 430.55万 | 1.35% |
| 41 | 2025-07-25 | 1.96 | -1.51% | 3.27亿 | 1.19% | -0.29亿 | 8.76% | -0.28亿 | 8.53% | -74.49万 | 0.23% | -379.14万 | 1.16% | 0.32亿 | 9.92% |
| 42 | 2025-07-24 | 1.99 | 2.05% | 4.26亿 | 1.53% | -0.14亿 | 3.31% | -443.75万 | 1.04% | -965.71万 | 2.27% | 318.7万 | 0.75% | 0.11亿 | 2.56% |
| 43 | 2025-07-23 | 1.95 | -0.51% | 4.44亿 | 1.6% | 0.17亿 | 3.77% | 0.28亿 | 6.23% | -0.11亿 | 2.46% | -0.22亿 | 4.86% | 485.29万 | 1.09% |
| 44 | 2025-07-22 | 1.96 | 0% | 4.02亿 | 1.47% | -0.27亿 | 6.81% | -0.23亿 | 5.78% | -415.33万 | 1.03% | 0.18亿 | 4.37% | 982.8万 | 2.44% |
| 45 | 2025-07-21 | 1.96 | 0% | 3.63亿 | 1.31% | 96.51万 | 0.27% | 650.29万 | 1.79% | -553.78万 | 1.53% | 81.1万 | 0.22% | -177.6万 | 0.49% |
| 46 | 2025-07-18 | 1.96 | -1.51% | 5.1亿 | 1.85% | 0.25亿 | 4.84% | 0.28亿 | 5.43% | -301.43万 | 0.59% | -0.26亿 | 5.05% | 104.88万 | 0.21% |
| 47 | 2025-07-17 | 1.99 | -2.93% | 7.31亿 | 2.61% | -0.36亿 | 4.93% | -0.16亿 | 2.22% | -0.2亿 | 2.71% | 0.12亿 | 1.63% | 0.24亿 | 3.3% |
| 48 | 2025-07-16 | 2.05 | -10.09% | 9.74亿 | 3.31% | -1.42亿 | 14.56% | -1.49亿 | 15.34% | 762.72万 | 0.78% | 0.33亿 | 3.35% | 1.09亿 | 11.21% |
| 49 | 2025-07-15 | 2.28 | -0.44% | 18.89亿 | 6.25% | -1.25亿 | 6.64% | -1.16亿 | 6.14% | -943.64万 | 0.5% | 0.76亿 | 4.01% | 0.5亿 | 2.63% |
| 50 | 2025-07-14 | 2.29 | 10.1% | 17.04亿 | 5.31% | -0.41亿 | 2.43% | -831.83万 | 0.49% | -0.33亿 | 1.94% | -0.33亿 | 1.96% | 0.75亿 | 4.39% |