| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 1.82 | 0% | 1.82亿 | 0.71% | -271.38万 | 1.49% | -769.33万 | 4.22% | 497.95万 | 2.73% | -398.2万 | 2.18% | 669.57万 | 3.67% |
| 2 | 2025-10-10 | 1.86 | 0% | 2.38亿 | 0.91% | 0.14亿 | 6.09% | 397万 | 1.67% | 0.11亿 | 4.42% | -719.65万 | 3.03% | -727.79万 | 3.06% |
| 3 | 2025-10-09 | 1.86 | 1.09% | 2.59亿 | 1.01% | 0.15亿 | 5.91% | 0.12亿 | 4.68% | 317.15万 | 1.22% | -390.92万 | 1.51% | -0.11亿 | 4.4% |
| 4 | 2025-09-30 | 1.84 | 0.55% | 2.23亿 | 0.86% | 0.18亿 | 7.88% | 0.16亿 | 6.97% | 202.86万 | 0.91% | -430.22万 | 1.93% | -0.13亿 | 5.95% |
| 5 | 2025-09-29 | 1.83 | 1.1% | 2.32亿 | 0.92% | 985.36万 | 4.24% | 0.12亿 | 5.17% | -216.47万 | 0.93% | -206.37万 | 0.89% | -778.99万 | 3.35% |
| 6 | 2025-09-26 | 1.81 | 0% | 2.32亿 | 0.91% | 850.18万 | 3.66% | 963.24万 | 4.15% | -113.07万 | 0.49% | 680.48万 | 2.93% | -0.15亿 | 6.6% |
| 7 | 2025-09-25 | 1.81 | -1.63% | 2.18亿 | 0.85% | -0.17亿 | 7.72% | -0.1亿 | 4.61% | -677.48万 | 3.11% | 0.17亿 | 7.66% | 12.71万 | 0.06% |
| 8 | 2025-09-24 | 1.84 | 0.55% | 2.58亿 | 1% | 0.15亿 | 5.81% | 708.58万 | 2.74% | 790.77万 | 3.06% | 442.73万 | 1.72% | -0.19亿 | 7.52% |
| 9 | 2025-09-23 | 1.83 | -5.18% | 4.37亿 | 1.69% | -243.01万 | 0.56% | 746.47万 | 1.71% | -989.48万 | 2.27% | 0.14亿 | 3.13% | -0.11亿 | 2.58% |
| 10 | 2025-09-22 | 1.93 | -1.03% | 2.9亿 | 1.08% | 102.57万 | 0.35% | 0.13亿 | 4.56% | -0.12亿 | 4.21% | 175.22万 | 0.61% | -277.79万 | 0.96% |
| 11 | 2025-09-19 | 1.95 | -1.52% | 5.14亿 | 1.9% | 637.16万 | 1.24% | 0.29亿 | 5.71% | -0.23亿 | 4.47% | -0.31亿 | 6.12% | 0.25亿 | 4.88% |
| 12 | 2025-09-18 | 1.98 | -2.94% | 5.44亿 | 1.92% | -0.68亿 | 12.48% | -0.33亿 | 6.13% | -0.35亿 | 6.34% | 0.12亿 | 2.17% | 0.56亿 | 10.31% |
| 13 | 2025-09-17 | 2.04 | -0.49% | 5亿 | 1.76% | -0.61亿 | 12.24% | -0.47亿 | 9.39% | -0.14亿 | 2.86% | 759.6万 | 1.52% | 0.54亿 | 10.73% |
| 14 | 2025-09-16 | 2.05 | 2.5% | 5.57亿 | 1.95% | -0.19亿 | 3.36% | -0.26亿 | 4.71% | 752.16万 | 1.35% | -507.68万 | 0.91% | 0.24亿 | 4.27% |
| 15 | 2025-09-15 | 2 | 2.04% | 5.35亿 | 1.93% | -0.24亿 | 4.39% | -0.16亿 | 2.93% | -783.56万 | 1.46% | 0.16亿 | 3.03% | 727.58万 | 1.36% |
| 16 | 2025-09-12 | 1.96 | 4.26% | 6.54亿 | 2.4% | 0.29亿 | 4.48% | 130.22万 | 0.2% | 0.28亿 | 4.28% | -0.33亿 | 4.99% | 334.66万 | 0.51% |
| 17 | 2025-09-11 | 1.88 | 1.08% | 3.66亿 | 1.4% | 0.18亿 | 4.91% | 0.14亿 | 3.84% | 389.97万 | 1.07% | -0.18亿 | 5% | 31.45万 | 0.09% |
| 18 | 2025-09-10 | 1.86 | 0% | 2.37亿 | 0.91% | -0.18亿 | 7.8% | -0.25亿 | 10.67% | 679.94万 | 2.87% | 0.1亿 | 4.34% | 818.75万 | 3.45% |
| 19 | 2025-09-09 | 1.86 | 1.09% | 3.37亿 | 1.29% | -810.33万 | 2.4% | 388.81万 | 1.15% | -0.12亿 | 3.56% | 758.2万 | 2.25% | 52.13万 | 0.15% |
| 20 | 2025-09-08 | 1.84 | 0% | 3.7亿 | 1.42% | -0.45亿 | 12.2% | -1.04亿 | 28.09% | 0.59亿 | 15.88% | 0.4亿 | 10.7% | 554.64万 | 1.5% |
| 21 | 2025-09-05 | 1.84 | 1.1% | 2.02亿 | 0.79% | 0.14亿 | 7.01% | 0.23亿 | 11.17% | -839.97万 | 4.16% | 134.78万 | 0.67% | -0.15亿 | 7.68% |
| 22 | 2025-09-04 | 1.82 | 0% | 2.15亿 | 0.84% | 0.33亿 | 15.36% | 0.18亿 | 8.37% | 0.15亿 | 6.98% | -0.18亿 | 8.3% | -0.15亿 | 7.06% |
| 23 | 2025-09-03 | 1.82 | -1.62% | 2.39亿 | 0.93% | -0.12亿 | 4.9% | -450.21万 | 1.88% | -723.22万 | 3.02% | 739.59万 | 3.09% | 433.85万 | 1.81% |
| 24 | 2025-09-02 | 1.85 | -0.54% | 3.05亿 | 1.17% | -513.44万 | 1.68% | -396.18万 | 1.3% | -117.26万 | 0.38% | -552.04万 | 1.81% | 0.11亿 | 3.5% |