| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 3.81 | -0.78% | 625.1万 | 0.51% | -65.56万 | 10.49% | -2.14万 | 0.34% | -63.42万 | 10.15% | -22.41万 | 3.58% | 87.97万 | 14.07% |
| 2 | 2025-10-09 | 3.89 | -0.26% | 541.04万 | 0.44% | -56.09万 | 10.37% | -57.07万 | 10.55% | 0.98万 | 0.18% | 47.35万 | 8.75% | 8.74万 | 1.62% |
| 3 | 2025-09-30 | 3.9 | 0.26% | 707.07万 | 0.57% | -98.83万 | 13.98% | -11.34万 | 1.6% | -87.49万 | 12.37% | 6.87万 | 0.97% | 91.96万 | 13.01% |
| 4 | 2025-09-29 | 3.89 | -0.26% | 616.41万 | 0.5% | 94.58万 | 15.34% | 0万 | 0% | 94.58万 | 15.34% | -111.9万 | 18.15% | 17.31万 | 2.81% |
| 5 | 2025-09-26 | 3.9 | -1.52% | 837.89万 | 0.68% | -4.87万 | 0.58% | 0万 | 0% | -4.87万 | 0.58% | -118.79万 | 14.18% | 123.66万 | 14.76% |
| 6 | 2025-09-25 | 3.96 | -1.98% | 822.38万 | 0.65% | -125.57万 | 15.27% | -10.28万 | 1.25% | -115.29万 | 14.02% | -14.22万 | 1.73% | 139.79万 | 17% |
| 7 | 2025-09-24 | 4.04 | 1.51% | 0.11亿 | 0.89% | -156.87万 | 13.85% | -234.19万 | 20.68% | 77.32万 | 6.83% | 36.63万 | 3.23% | 120.23万 | 10.62% |
| 8 | 2025-09-23 | 3.98 | -1.73% | 712.95万 | 0.56% | -89.76万 | 12.59% | -74.33万 | 10.43% | -15.43万 | 2.16% | 31.38万 | 4.4% | 58.38万 | 8.19% |
| 9 | 2025-09-22 | 4.05 | 1.76% | 727.84万 | 0.57% | 44.49万 | 6.11% | 9.9万 | 1.36% | 34.59万 | 4.75% | -18.59万 | 2.55% | -25.9万 | 3.56% |
| 10 | 2025-09-19 | 3.98 | 0% | 806.38万 | 0.64% | -37.88万 | 4.7% | 21.15万 | 2.62% | -59.02万 | 7.32% | -57.76万 | 7.16% | 95.63万 | 11.86% |
| 11 | 2025-09-18 | 3.98 | -2.93% | 0.14亿 | 1.13% | -295.22万 | 20.4% | -17.18万 | 1.19% | -278.04万 | 19.22% | 106万 | 7.33% | 189.22万 | 13.08% |
| 12 | 2025-09-17 | 4.1 | 0.74% | 906.31万 | 0.7% | -65.45万 | 7.22% | -2.04万 | 0.23% | -63.41万 | 7% | -19.16万 | 2.11% | 84.61万 | 9.34% |
| 13 | 2025-09-16 | 4.07 | 0.25% | 920.1万 | 0.71% | 203.48万 | 22.12% | 338.24万 | 36.76% | -134.76万 | 14.65% | -203.91万 | 22.16% | 0.42万 | 0.05% |
| 14 | 2025-09-15 | 4.06 | -0.49% | 0.11亿 | 0.83% | -17.23万 | 1.61% | 176.93万 | 16.5% | -194.15万 | 18.1% | -12.22万 | 1.14% | 29.44万 | 2.75% |
| 15 | 2025-09-12 | 4.08 | -0.49% | 0.13亿 | 0.97% | 189.09万 | 15.06% | -26.55万 | 2.11% | 215.63万 | 17.17% | -125.53万 | 9.99% | -63.56万 | 5.06% |
| 16 | 2025-09-11 | 4.1 | 0.49% | 0.15亿 | 1.15% | 194.43万 | 12.99% | 198.85万 | 13.28% | -4.43万 | 0.3% | -127.98万 | 8.55% | -66.45万 | 4.44% |
| 17 | 2025-09-10 | 4.08 | 2% | 0.13亿 | 1.04% | 96.05万 | 7.18% | 183.46万 | 13.72% | -87.41万 | 6.54% | -79.21万 | 5.92% | -16.84万 | 1.26% |
| 18 | 2025-09-09 | 4 | -0.5% | 666.59万 | 0.52% | 46.99万 | 7.05% | 55.69万 | 8.35% | -8.7万 | 1.3% | -73.32万 | 11% | 26.33万 | 3.95% |
| 19 | 2025-09-08 | 4.02 | 2.03% | 0.11亿 | 0.87% | -24.36万 | 2.2% | -10.86万 | 0.98% | -13.5万 | 1.22% | -13.26万 | 1.2% | 37.62万 | 3.4% |
| 20 | 2025-09-05 | 3.94 | 0.25% | 812.58万 | 0.65% | -210.74万 | 25.94% | 0万 | 0% | -210.74万 | 25.94% | 61.65万 | 7.59% | 149.09万 | 18.35% |
| 21 | 2025-09-04 | 3.93 | 0% | 0.1亿 | 0.81% | -96.73万 | 9.45% | -122.37万 | 11.95% | 25.63万 | 2.5% | 62.89万 | 6.14% | 33.84万 | 3.31% |
| 22 | 2025-09-03 | 3.93 | -1.01% | 615.31万 | 0.49% | -25.18万 | 4.09% | 0万 | 0% | -25.18万 | 4.09% | -33.77万 | 5.49% | 58.94万 | 9.58% |
| 23 | 2025-09-02 | 3.97 | -1.98% | 0.13亿 | 1.02% | -42.3万 | 3.28% | 136万 | 10.55% | -178.3万 | 13.83% | 6.91万 | 0.54% | 35.39万 | 2.75% |