| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.98 | 0% | 806.38万 | 0.64% | -37.88万 | 4.7% | 21.15万 | 2.62% | -59.02万 | 7.32% | -57.76万 | 7.16% | 95.63万 | 11.86% |
| 2 | 2025-09-18 | 3.98 | -2.93% | 0.14亿 | 1.13% | -295.22万 | 20.4% | -17.18万 | 1.19% | -278.04万 | 19.22% | 106万 | 7.33% | 189.22万 | 13.08% |
| 3 | 2025-09-17 | 4.1 | 0.74% | 906.31万 | 0.7% | -65.45万 | 7.22% | -2.04万 | 0.23% | -63.41万 | 7% | -19.16万 | 2.11% | 84.61万 | 9.34% |
| 4 | 2025-09-16 | 4.07 | 0.25% | 920.1万 | 0.71% | 203.48万 | 22.12% | 338.24万 | 36.76% | -134.76万 | 14.65% | -203.91万 | 22.16% | 0.42万 | 0.05% |
| 5 | 2025-09-15 | 4.06 | -0.49% | 0.11亿 | 0.83% | -17.23万 | 1.61% | 176.93万 | 16.5% | -194.15万 | 18.1% | -12.22万 | 1.14% | 29.44万 | 2.75% |
| 6 | 2025-09-12 | 4.08 | -0.49% | 0.13亿 | 0.97% | 189.09万 | 15.06% | -26.55万 | 2.11% | 215.63万 | 17.17% | -125.53万 | 9.99% | -63.56万 | 5.06% |
| 7 | 2025-09-11 | 4.1 | 0.49% | 0.15亿 | 1.15% | 194.43万 | 12.99% | 198.85万 | 13.28% | -4.43万 | 0.3% | -127.98万 | 8.55% | -66.45万 | 4.44% |
| 8 | 2025-09-10 | 4.08 | 2% | 0.13亿 | 1.04% | 96.05万 | 7.18% | 183.46万 | 13.72% | -87.41万 | 6.54% | -79.21万 | 5.92% | -16.84万 | 1.26% |
| 9 | 2025-09-09 | 4 | -0.5% | 666.59万 | 0.52% | 46.99万 | 7.05% | 55.69万 | 8.35% | -8.7万 | 1.3% | -73.32万 | 11% | 26.33万 | 3.95% |
| 10 | 2025-09-08 | 4.02 | 2.03% | 0.11亿 | 0.87% | -24.36万 | 2.2% | -10.86万 | 0.98% | -13.5万 | 1.22% | -13.26万 | 1.2% | 37.62万 | 3.4% |
| 11 | 2025-09-05 | 3.94 | 0.25% | 812.58万 | 0.65% | -210.74万 | 25.94% | 0万 | 0% | -210.74万 | 25.94% | 61.65万 | 7.59% | 149.09万 | 18.35% |
| 12 | 2025-09-04 | 3.93 | 0% | 0.1亿 | 0.81% | -96.73万 | 9.45% | -122.37万 | 11.95% | 25.63万 | 2.5% | 62.89万 | 6.14% | 33.84万 | 3.31% |
| 13 | 2025-09-03 | 3.93 | -1.01% | 615.31万 | 0.49% | -25.18万 | 4.09% | 0万 | 0% | -25.18万 | 4.09% | -33.77万 | 5.49% | 58.94万 | 9.58% |
| 14 | 2025-09-02 | 3.97 | -1.98% | 0.13亿 | 1.02% | -42.3万 | 3.28% | 136万 | 10.55% | -178.3万 | 13.83% | 6.91万 | 0.54% | 35.39万 | 2.75% |
| 15 | 2025-09-01 | 4.05 | 0.5% | 928.68万 | 0.72% | 101.95万 | 10.98% | 19.48万 | 2.1% | 82.47万 | 8.88% | -41.74万 | 4.49% | -60.21万 | 6.48% |
| 16 | 2025-08-29 | 4.03 | 1.51% | 0.16亿 | 1.28% | 15.7万 | 0.97% | 76.69万 | 4.74% | -61万 | 3.77% | 90.78万 | 5.61% | -106.47万 | 6.58% |
| 17 | 2025-08-28 | 3.97 | -3.17% | 0.16亿 | 1.28% | -235.61万 | 14.41% | -24.69万 | 1.51% | -210.92万 | 12.9% | -3.09万 | 0.19% | 238.7万 | 14.6% |
| 18 | 2025-08-27 | 4.1 | -4.43% | 0.16亿 | 1.21% | -297.82万 | 18.37% | -2.19万 | 0.14% | -295.63万 | 18.24% | 108.34万 | 6.68% | 189.48万 | 11.69% |
| 19 | 2025-08-26 | 4.29 | 3.37% | 0.21亿 | 1.55% | 83.33万 | 4.04% | 21.67万 | 1.05% | 61.65万 | 2.99% | -11.09万 | 0.54% | -72.24万 | 3.5% |
| 20 | 2025-08-25 | 4.15 | 0% | 0.13亿 | 0.96% | 112.94万 | 8.88% | -74.67万 | 5.87% | 187.61万 | 14.76% | -34.35万 | 2.7% | -78.59万 | 6.18% |
| 21 | 2025-08-22 | 4.15 | -2.12% | 0.11亿 | 0.84% | 69.64万 | 6.25% | 45.3万 | 4.07% | 24.34万 | 2.19% | -43.14万 | 3.87% | -26.5万 | 2.38% |
| 22 | 2025-08-21 | 4.24 | -0.93% | 0.13亿 | 0.96% | -219.99万 | 17.08% | -237.67万 | 18.45% | 17.69万 | 1.37% | 86.74万 | 6.73% | 133.25万 | 10.35% |
| 23 | 2025-08-20 | 4.28 | 3.13% | 0.17亿 | 1.25% | -173.85万 | 10.29% | -10.74万 | 0.64% | -163.12万 | 9.65% | 150.44万 | 8.9% | 23.42万 | 1.39% |
| 24 | 2025-08-19 | 4.15 | 1.22% | 936.33万 | 0.71% | -236.34万 | 25.24% | -1.76万 | 0.19% | -234.58万 | 25.05% | 133.55万 | 14.26% | 102.8万 | 10.98% |
| 25 | 2025-08-18 | 4.1 | -0.24% | 994.2万 | 0.76% | -56.96万 | 5.73% | -2.02万 | 0.2% | -54.95万 | 5.53% | -105.52万 | 10.61% | 162.49万 | 16.34% |
| 26 | 2025-08-15 | 4.11 | 1.23% | 0.13亿 | 1.02% | -297.97万 | 22.35% | -84.05万 | 6.3% | -213.93万 | 16.05% | 188.12万 | 14.11% | 109.85万 | 8.24% |
| 27 | 2025-08-14 | 4.06 | -2.4% | 0.12亿 | 0.93% | -61.63万 | 5.08% | -0.69万 | 0.06% | -60.94万 | 5.02% | -66.96万 | 5.52% | 128.59万 | 10.6% |
| 28 | 2025-08-13 | 4.16 | 0.97% | 0.18亿 | 1.34% | -55.62万 | 3.16% | 8.32万 | 0.47% | -63.94万 | 3.64% | -234.58万 | 13.34% | 290.2万 | 16.5% |
| 29 | 2025-08-12 | 4.12 | 4.3% | 0.28亿 | 2.17% | 165.42万 | 5.81% | 354.1万 | 12.43% | -188.68万 | 6.62% | -99.78万 | 3.5% | -65.64万 | 2.3% |
| 30 | 2025-08-11 | 3.95 | 1.02% | 673.18万 | 0.54% | 0.25万 | 0.04% | -102.53万 | 15.23% | 102.78万 | 15.27% | -79.38万 | 11.79% | 79.13万 | 11.75% |
| 31 | 2025-08-07 | 3.97 | -1.49% | 713.03万 | 0.56% | -33.51万 | 4.7% | 0万 | 0% | -33.51万 | 4.7% | 33.89万 | 4.75% | -0.38万 | 0.05% |
| 32 | 2025-08-06 | 4.03 | -0.49% | 645.86万 | 0.5% | 26.93万 | 4.17% | 1.38万 | 0.21% | 25.56万 | 3.96% | -55.97万 | 8.67% | 29.04万 | 4.5% |
| 33 | 2025-08-05 | 4.05 | 3.05% | 0.15亿 | 1.2% | 83.26万 | 5.44% | 31.54万 | 2.06% | 51.72万 | 3.38% | 54.41万 | 3.56% | -137.67万 | 9% |
| 34 | 2025-08-04 | 3.93 | 0.26% | 521.71万 | 0.42% | -140.19万 | 26.87% | 5.42万 | 1.04% | -145.61万 | 27.91% | -13.25万 | 2.54% | 153.44万 | 29.41% |
| 35 | 2025-08-01 | 3.92 | 1.29% | 770.04万 | 0.63% | 91.24万 | 11.85% | 14.06万 | 1.83% | 77.18万 | 10.02% | -128.79万 | 16.73% | 37.55万 | 4.88% |
| 36 | 2025-07-31 | 3.87 | -1.28% | 555.05万 | 0.45% | -117.51万 | 21.17% | -8.71万 | 1.57% | -108.8万 | 19.6% | 0.61万 | 0.11% | 116.91万 | 21.06% |
| 37 | 2025-07-30 | 3.92 | 0.26% | 787.64万 | 0.64% | -44.09万 | 5.6% | 0万 | 0% | -44.09万 | 5.6% | 3.03万 | 0.38% | 41.06万 | 5.21% |
| 38 | 2025-07-29 | 3.91 | -0.51% | 673.11万 | 0.54% | -14.26万 | 2.12% | 0.83万 | 0.12% | -15.09万 | 2.24% | 40.46万 | 6.01% | -26.19万 | 3.89% |
| 39 | 2025-07-28 | 3.93 | 0% | 848.32万 | 0.68% | -186.46万 | 21.98% | -8.16万 | 0.96% | -178.3万 | 21.02% | 49.03万 | 5.78% | 137.43万 | 16.2% |
| 40 | 2025-07-25 | 3.93 | 0.51% | 552.11万 | 0.44% | -51.07万 | 9.25% | -1.3万 | 0.24% | -49.76万 | 9.01% | 131.37万 | 23.79% | -80.3万 | 14.54% |
| 41 | 2025-07-24 | 3.91 | 0.26% | 517.93万 | 0.42% | -6.34万 | 1.22% | 0万 | 0% | -6.34万 | 1.22% | 73.77万 | 14.24% | -67.43万 | 13.02% |
| 42 | 2025-07-23 | 3.9 | -0.76% | 703.85万 | 0.56% | -15.72万 | 2.23% | 98.58万 | 14.01% | -114.29万 | 16.24% | -82.35万 | 11.7% | 98.07万 | 13.93% |
| 43 | 2025-07-22 | 3.93 | -1.01% | 568.93万 | 0.45% | 38.9万 | 6.84% | -33.84万 | 5.95% | 72.74万 | 12.79% | -97.34万 | 17.11% | 58.45万 | 10.27% |
| 44 | 2025-07-21 | 3.97 | -1.98% | 961.09万 | 0.76% | -141.61万 | 14.73% | -12.79万 | 1.33% | -128.83万 | 13.4% | 102.1万 | 10.62% | 39.51万 | 4.11% |
| 45 | 2025-07-18 | 4.05 | 0.75% | 626.86万 | 0.49% | -68.16万 | 10.87% | 0万 | 0% | -68.16万 | 10.87% | 82.98万 | 13.24% | -14.81万 | 2.36% |
| 46 | 2025-07-17 | 4.02 | -0.5% | 0.18亿 | 1.35% | 38.6万 | 2.2% | -14.44万 | 0.82% | 53.03万 | 3.03% | -74.14万 | 4.23% | 35.55万 | 2.03% |
| 47 | 2025-07-16 | 4.04 | 4.94% | 0.16亿 | 1.25% | 343.53万 | 21.7% | 238.25万 | 15.05% | 105.28万 | 6.65% | -173.99万 | 10.99% | -169.54万 | 10.71% |
| 48 | 2025-07-15 | 3.85 | -1.03% | 913.91万 | 0.74% | -236.63万 | 25.89% | -130.04万 | 14.23% | -106.59万 | 11.66% | 43.67万 | 4.78% | 192.96万 | 21.11% |
| 49 | 2025-07-14 | 3.89 | -0.51% | 646.32万 | 0.52% | -167.09万 | 25.85% | -88.42万 | 13.68% | -78.66万 | 12.17% | 69.18万 | 10.7% | 97.91万 | 15.15% |
| 50 | 2025-07-11 | 3.91 | -2.74% | 842.64万 | 0.67% | -193.63万 | 22.98% | 0万 | 0% | -193.63万 | 22.98% | 1.62万 | 0.19% | 192.01万 | 22.79% |