| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 4.9 | 0.62% | 1.05亿 | 1.63% | -3.27万 | 0.03% | -856.79万 | 8.19% | 853.52万 | 8.16% | -259.21万 | 2.48% | 262.48万 | 2.51% |
| 2 | 2025-11-05 | 4.95 | 2.06% | 1.66亿 | 2.58% | 0.16亿 | 9.63% | 0.15亿 | 9.04% | 97.12万 | 0.59% | -0.12亿 | 7.11% | -417.49万 | 2.52% |
| 3 | 2025-11-04 | 4.85 | 0.21% | 1.7亿 | 2.68% | -6.19万 | 0.04% | -875.82万 | 5.17% | 869.63万 | 5.13% | -523.47万 | 3.09% | 529.66万 | 3.12% |
| 4 | 2025-10-09 | 4.85 | -0.21% | 0.78亿 | 1.24% | -0.12亿 | 15.45% | -826.57万 | 10.54% | -385.09万 | 4.91% | 828.7万 | 10.57% | 382.97万 | 4.88% |
| 5 | 2025-09-30 | 4.86 | 0.41% | 0.73亿 | 1.16% | 0.1亿 | 14.22% | 0.12亿 | 15.82% | -117.78万 | 1.61% | -830.41万 | 11.32% | -211.94万 | 2.89% |
| 6 | 2025-09-29 | 4.84 | -0.41% | 0.81亿 | 1.28% | -421.38万 | 5.23% | -44.55万 | 0.55% | -376.83万 | 4.67% | 330.31万 | 4.1% | 91.07万 | 1.13% |
| 7 | 2025-09-26 | 4.86 | 0% | 1.05亿 | 1.65% | -484.13万 | 4.63% | -777.16万 | 7.43% | 293.02万 | 2.8% | 404.92万 | 3.87% | 79.21万 | 0.76% |
| 8 | 2025-09-25 | 4.86 | -1.22% | 1.14亿 | 1.79% | -0.14亿 | 11.84% | -0.1亿 | 8.97% | -328.12万 | 2.87% | 654.99万 | 5.73% | 697.79万 | 6.11% |
| 9 | 2025-09-24 | 4.92 | 0% | 0.84亿 | 1.32% | -614.19万 | 7.27% | -730.22万 | 8.65% | 116.02万 | 1.37% | 176.69万 | 2.09% | 437.51万 | 5.18% |
| 10 | 2025-09-23 | 4.92 | -1.01% | 1.81亿 | 2.84% | -0.15亿 | 8.52% | -0.18亿 | 9.82% | 234.79万 | 1.3% | 484.73万 | 2.68% | 0.11亿 | 5.84% |
| 11 | 2025-09-22 | 4.97 | 0.4% | 0.96亿 | 1.48% | 221.8万 | 2.32% | -272.84万 | 2.85% | 494.64万 | 5.18% | -23.54万 | 0.25% | -198.26万 | 2.07% |
| 12 | 2025-09-19 | 4.95 | -1.59% | 1.59亿 | 2.46% | -0.26亿 | 16.57% | -0.23亿 | 14.38% | -349.1万 | 2.19% | 0.1亿 | 6.36% | 0.16亿 | 10.21% |
| 13 | 2025-09-18 | 5.03 | -2.9% | 2.42亿 | 3.63% | -0.2亿 | 8.36% | -0.22亿 | 8.95% | 143.15万 | 0.59% | 312.87万 | 1.29% | 0.17亿 | 7.07% |
| 14 | 2025-09-17 | 5.18 | 0.58% | 1.88亿 | 2.8% | 0.14亿 | 7.45% | 0.1亿 | 5.34% | 398.1万 | 2.11% | -476.4万 | 2.53% | -926.63万 | 4.92% |
| 15 | 2025-09-16 | 5.15 | -1.72% | 3.45亿 | 5.15% | -0.47亿 | 13.67% | -0.47亿 | 13.67% | 0.71万 | 0% | 0.16亿 | 4.56% | 0.31亿 | 9.1% |
| 16 | 2025-09-15 | 5.24 | 7.16% | 5.75亿 | 8.58% | 1.17亿 | 20.35% | 1.11亿 | 19.36% | 572.67万 | 1% | -0.47亿 | 8.13% | -0.7亿 | 12.22% |
| 17 | 2025-09-12 | 4.89 | -0.81% | 1.19亿 | 1.86% | -0.19亿 | 15.87% | -0.13亿 | 10.71% | -611.82万 | 5.16% | 945.74万 | 7.97% | 937.19万 | 7.9% |
| 18 | 2025-09-11 | 4.93 | -0.2% | 1.53亿 | 2.38% | -0.22亿 | 14.71% | -0.13亿 | 8.53% | -943.2万 | 6.18% | 830.9万 | 5.45% | 0.14亿 | 9.27% |
| 19 | 2025-09-10 | 4.94 | 0.61% | 1.45亿 | 2.23% | -647.44万 | 4.48% | -613.17万 | 4.24% | -34.26万 | 0.24% | 512.38万 | 3.54% | 135.05万 | 0.93% |
| 20 | 2025-09-09 | 4.91 | -1.41% | 1.47亿 | 2.29% | -0.29亿 | 19.47% | -0.21亿 | 14.39% | -748.2万 | 5.08% | 0.13亿 | 9.17% | 0.15亿 | 10.3% |
| 21 | 2025-09-08 | 4.98 | -0.99% | 1.57亿 | 2.4% | -0.46亿 | 29.44% | -0.41亿 | 26.12% | -521.41万 | 3.32% | 0.22亿 | 14.06% | 0.24亿 | 15.38% |
| 22 | 2025-09-05 | 5.03 | 0.4% | 1.4亿 | 2.14% | 212.05万 | 1.52% | -712.95万 | 5.1% | 925万 | 6.62% | 427.65万 | 3.06% | -639.7万 | 4.58% |
| 23 | 2025-09-04 | 5.01 | -0.2% | 2.29亿 | 3.54% | 0.2亿 | 8.83% | 0.1亿 | 4.47% | 996.67万 | 4.36% | -765.53万 | 3.35% | -0.13亿 | 5.48% |
| 24 | 2025-09-03 | 5.02 | -0.4% | 3.76亿 | 5.59% | 0.42亿 | 11.16% | 0.31亿 | 8.29% | 0.11亿 | 2.87% | 109.63万 | 0.29% | -0.43亿 | 11.45% |
| 25 | 2025-09-02 | 5.04 | 0.4% | 1.67亿 | 2.56% | -245.84万 | 1.47% | -624.96万 | 3.74% | 379.11万 | 2.27% | -154.97万 | 0.93% | 400.81万 | 2.4% |