| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.97 | 0.4% | 0.96亿 | 1.48% | 221.8万 | 2.32% | -272.84万 | 2.85% | 494.64万 | 5.18% | -23.54万 | 0.25% | -198.26万 | 2.07% |
| 2 | 2025-09-19 | 4.95 | -1.59% | 1.59亿 | 2.46% | -0.26亿 | 16.57% | -0.23亿 | 14.38% | -349.1万 | 2.19% | 0.1亿 | 6.36% | 0.16亿 | 10.21% |
| 3 | 2025-09-18 | 5.03 | -2.9% | 2.42亿 | 3.63% | -0.2亿 | 8.36% | -0.22亿 | 8.95% | 143.15万 | 0.59% | 312.87万 | 1.29% | 0.17亿 | 7.07% |
| 4 | 2025-09-17 | 5.18 | 0.58% | 1.88亿 | 2.8% | 0.14亿 | 7.45% | 0.1亿 | 5.34% | 398.1万 | 2.11% | -476.4万 | 2.53% | -926.63万 | 4.92% |
| 5 | 2025-09-16 | 5.15 | -1.72% | 3.45亿 | 5.15% | -0.47亿 | 13.67% | -0.47亿 | 13.67% | 0.71万 | 0% | 0.16亿 | 4.56% | 0.31亿 | 9.1% |
| 6 | 2025-09-15 | 5.24 | 7.16% | 5.75亿 | 8.58% | 1.17亿 | 20.35% | 1.11亿 | 19.36% | 572.67万 | 1% | -0.47亿 | 8.13% | -0.7亿 | 12.22% |
| 7 | 2025-09-12 | 4.89 | -0.81% | 1.19亿 | 1.86% | -0.19亿 | 15.87% | -0.13亿 | 10.71% | -611.82万 | 5.16% | 945.74万 | 7.97% | 937.19万 | 7.9% |
| 8 | 2025-09-11 | 4.93 | -0.2% | 1.53亿 | 2.38% | -0.22亿 | 14.71% | -0.13亿 | 8.53% | -943.2万 | 6.18% | 830.9万 | 5.45% | 0.14亿 | 9.27% |
| 9 | 2025-09-10 | 4.94 | 0.61% | 1.45亿 | 2.23% | -647.44万 | 4.48% | -613.17万 | 4.24% | -34.26万 | 0.24% | 512.38万 | 3.54% | 135.05万 | 0.93% |
| 10 | 2025-09-09 | 4.91 | -1.41% | 1.47亿 | 2.29% | -0.29亿 | 19.47% | -0.21亿 | 14.39% | -748.2万 | 5.08% | 0.13亿 | 9.17% | 0.15亿 | 10.3% |
| 11 | 2025-09-08 | 4.98 | -0.99% | 1.57亿 | 2.4% | -0.46亿 | 29.44% | -0.41亿 | 26.12% | -521.41万 | 3.32% | 0.22亿 | 14.06% | 0.24亿 | 15.38% |
| 12 | 2025-09-05 | 5.03 | 0.4% | 1.4亿 | 2.14% | 212.05万 | 1.52% | -712.95万 | 5.1% | 925万 | 6.62% | 427.65万 | 3.06% | -639.7万 | 4.58% |
| 13 | 2025-09-04 | 5.01 | -0.2% | 2.29亿 | 3.54% | 0.2亿 | 8.83% | 0.1亿 | 4.47% | 996.67万 | 4.36% | -765.53万 | 3.35% | -0.13亿 | 5.48% |
| 14 | 2025-09-03 | 5.02 | -0.4% | 3.76亿 | 5.59% | 0.42亿 | 11.16% | 0.31亿 | 8.29% | 0.11亿 | 2.87% | 109.63万 | 0.29% | -0.43亿 | 11.45% |
| 15 | 2025-09-02 | 5.04 | 0.4% | 1.67亿 | 2.56% | -245.84万 | 1.47% | -624.96万 | 3.74% | 379.11万 | 2.27% | -154.97万 | 0.93% | 400.81万 | 2.4% |
| 16 | 2025-09-01 | 5.02 | -1.95% | 1.86亿 | 2.84% | -751.59万 | 4.04% | -44.46万 | 0.24% | -707.13万 | 3.81% | 445.37万 | 2.4% | 306.22万 | 1.65% |
| 17 | 2025-08-29 | 5.12 | -1.54% | 1.58亿 | 2.36% | -0.11亿 | 7.11% | -0.14亿 | 9.11% | 315.08万 | 1.99% | 368.3万 | 2.33% | 756.18万 | 4.78% |
| 18 | 2025-08-28 | 5.2 | -0.57% | 2.28亿 | 3.39% | -0.26亿 | 11.23% | -0.17亿 | 7.45% | -861.26万 | 3.78% | 805.56万 | 3.54% | 0.18亿 | 7.69% |
| 19 | 2025-08-27 | 5.23 | -0.95% | 3.02亿 | 4.34% | 564.93万 | 1.87% | -385.8万 | 1.28% | 950.74万 | 3.15% | 450.99万 | 1.49% | -0.1亿 | 3.37% |
| 20 | 2025-08-26 | 5.28 | 1.93% | 2.67亿 | 3.9% | 0.31亿 | 11.73% | 0.33亿 | 12.39% | -178.74万 | 0.67% | -0.21亿 | 7.85% | -0.1亿 | 3.87% |
| 21 | 2025-08-25 | 5.18 | 0.39% | 1.85亿 | 2.74% | -0.12亿 | 6.46% | -862.88万 | 4.67% | -329.43万 | 1.78% | 391.04万 | 2.12% | 801.27万 | 4.34% |
| 22 | 2025-08-22 | 5.16 | 0% | 1.76亿 | 2.63% | -0.38亿 | 21.35% | -0.52亿 | 29.72% | 0.15亿 | 8.38% | 0.15亿 | 8.46% | 0.23亿 | 12.89% |
| 23 | 2025-08-21 | 5.16 | -0.96% | 1.56亿 | 2.31% | -0.13亿 | 8.09% | -0.11亿 | 7.09% | -155.26万 | 1% | 69.38万 | 0.45% | 0.12亿 | 7.65% |
| 24 | 2025-08-20 | 5.21 | 0.77% | 2.3亿 | 3.41% | -0.12亿 | 5.09% | -0.1亿 | 4.5% | -135.54万 | 0.59% | 385.2万 | 1.68% | 784.66万 | 3.41% |
| 25 | 2025-08-19 | 5.17 | 4.87% | 5.07亿 | 7.58% | 0.61亿 | 12.04% | 0.61亿 | 12.03% | 3.1万 | 0.01% | -0.2亿 | 4.02% | -0.41亿 | 8.02% |
| 26 | 2025-08-18 | 4.93 | 0.41% | 1.66亿 | 2.58% | -0.2亿 | 11.78% | -0.16亿 | 9.72% | -342.68万 | 2.06% | 0.1亿 | 6.24% | 920.48万 | 5.53% |
| 27 | 2025-08-15 | 4.91 | 0.41% | 1.1亿 | 1.72% | -0.18亿 | 16.58% | -892.67万 | 8.1% | -934.47万 | 8.48% | 612.58万 | 5.56% | 0.12亿 | 11.02% |
| 28 | 2025-08-14 | 4.89 | -2.78% | 1.81亿 | 2.81% | -0.28亿 | 15.4% | -974.81万 | 5.37% | -0.18亿 | 10.03% | 0.18亿 | 9.88% | 0.1亿 | 5.52% |
| 29 | 2025-08-13 | 5.03 | 0.4% | 0.76亿 | 1.16% | -276.85万 | 3.65% | -251.42万 | 3.32% | -25.44万 | 0.34% | -101.79万 | 1.34% | 378.64万 | 5% |
| 30 | 2025-08-12 | 5.01 | -0.79% | 1.11亿 | 1.7% | -0.29亿 | 25.82% | -0.32亿 | 28.32% | 278.73万 | 2.5% | 0.11亿 | 10.15% | 0.17亿 | 15.67% |
| 31 | 2025-08-11 | 5.05 | 2.23% | 1.72亿 | 2.62% | 0.11亿 | 6.2% | 0.26亿 | 15.04% | -0.15亿 | 8.84% | -0.13亿 | 7.3% | 189.37万 | 1.1% |
| 32 | 2025-08-07 | 5.02 | -1.57% | 1.28亿 | 1.94% | -0.19亿 | 14.7% | -0.21亿 | 16.21% | 192.96万 | 1.51% | 0.1亿 | 7.92% | 864.33万 | 6.77% |
| 33 | 2025-08-06 | 5.1 | 0.39% | 0.98亿 | 1.49% | -870.6万 | 8.86% | -223.23万 | 2.27% | -647.37万 | 6.58% | 202.89万 | 2.06% | 667.72万 | 6.79% |
| 34 | 2025-08-05 | 5.08 | 0.79% | 0.74亿 | 1.11% | -939.12万 | 12.75% | 397.43万 | 5.4% | -0.13亿 | 18.15% | 274.07万 | 3.72% | 665.06万 | 9.03% |
| 35 | 2025-08-04 | 5.04 | 0% | 0.69亿 | 1.06% | 244.55万 | 3.53% | -393.81万 | 5.69% | 638.36万 | 9.23% | -246.45万 | 3.56% | 1.9万 | 0.03% |
| 36 | 2025-08-01 | 5.04 | 0.8% | 0.81亿 | 1.23% | -442.15万 | 5.48% | -748.14万 | 9.27% | 305.99万 | 3.79% | 537.98万 | 6.67% | -95.83万 | 1.19% |
| 37 | 2025-07-31 | 5 | -1.38% | 1.2亿 | 1.82% | -0.18亿 | 14.83% | -0.16亿 | 12.96% | -224.54万 | 1.87% | 545.94万 | 4.55% | 0.12亿 | 10.28% |
| 38 | 2025-07-30 | 5.07 | -1.17% | 1.22亿 | 1.85% | -0.23亿 | 19.08% | -791.28万 | 6.48% | -0.15亿 | 12.6% | 0.14亿 | 11.75% | 894.67万 | 7.33% |
| 39 | 2025-07-29 | 5.13 | -1.54% | 1.71亿 | 2.56% | -0.23亿 | 13.42% | -0.13亿 | 7.85% | -950.53万 | 5.57% | 0.17亿 | 10.19% | 550.41万 | 3.23% |
| 40 | 2025-07-28 | 5.21 | -0.38% | 1.43亿 | 2.09% | 74.6万 | 0.52% | -371.67万 | 2.61% | 446.27万 | 3.13% | 55.95万 | 0.39% | -130.55万 | 0.92% |
| 41 | 2025-07-25 | 5.23 | 0% | 1.1亿 | 1.61% | -108.75万 | 0.99% | -476.38万 | 4.35% | 367.63万 | 3.36% | -353.6万 | 3.23% | 462.35万 | 4.22% |
| 42 | 2025-07-24 | 5.23 | 1.16% | 1.36亿 | 2% | -0.11亿 | 8.2% | -916.38万 | 6.74% | -197.96万 | 1.46% | 835.01万 | 6.15% | 279.33万 | 2.06% |
| 43 | 2025-07-23 | 5.17 | -0.39% | 1.67亿 | 2.45% | -269.78万 | 1.62% | 147.7万 | 0.89% | -417.47万 | 2.5% | 509.86万 | 3.06% | -240.08万 | 1.44% |
| 44 | 2025-07-22 | 5.19 | -0.95% | 1.26亿 | 1.87% | -0.29亿 | 23.33% | -0.22亿 | 17.12% | -784.46万 | 6.2% | 0.14亿 | 10.74% | 0.16亿 | 12.58% |
| 45 | 2025-07-21 | 5.24 | 0.96% | 1.43亿 | 2.1% | -0.29亿 | 20.38% | -0.13亿 | 9.18% | -0.16亿 | 11.2% | 697.33万 | 4.87% | 0.22亿 | 15.51% |
| 46 | 2025-07-18 | 5.19 | -1.14% | 1.68亿 | 2.49% | -0.31亿 | 18.53% | -0.25亿 | 14.64% | -655.22万 | 3.89% | 0.16亿 | 9.28% | 0.16亿 | 9.25% |
| 47 | 2025-07-17 | 5.25 | -0.94% | 2.36亿 | 3.43% | -0.43亿 | 18.28% | -0.84亿 | 35.53% | 0.41亿 | 17.25% | 0.3亿 | 12.62% | 0.13亿 | 5.66% |
| 48 | 2025-07-16 | 5.3 | 1.73% | 1.42亿 | 2.06% | -325.02万 | 2.29% | 369.23万 | 2.6% | -694.25万 | 4.89% | -481.52万 | 3.39% | 806.54万 | 5.68% |
| 49 | 2025-07-15 | 5.21 | -2.25% | 1.6亿 | 2.35% | -0.26亿 | 16.46% | -0.32亿 | 19.81% | 536.47万 | 3.35% | 0.18亿 | 11.26% | 832.71万 | 5.2% |
| 50 | 2025-07-14 | 5.33 | -0.56% | 0.89亿 | 1.29% | -108.85万 | 1.22% | -306.78万 | 3.44% | 197.92万 | 2.22% | -181.11万 | 2.03% | 289.96万 | 3.25% |