| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 11.27 | -0.18% | 2.37亿 | 2.95% | 0.1亿 | 4.33% | 0.12亿 | 4.92% | -138.62万 | 0.58% | 544.88万 | 2.3% | -0.16亿 | 6.63% |
| 2 | 2025-09-25 | 11.29 | -1.05% | 2.12亿 | 2.62% | -0.21亿 | 9.85% | -73.33万 | 0.35% | -0.2亿 | 9.5% | -578.08万 | 2.73% | 0.27亿 | 12.58% |
| 3 | 2025-09-24 | 11.41 | 1.6% | 2.14亿 | 2.66% | -122.69万 | 0.57% | -0.12亿 | 5.5% | 0.11亿 | 4.93% | -0.11亿 | 5% | 0.12亿 | 5.57% |
| 4 | 2025-09-23 | 11.23 | -2.01% | 3.19亿 | 4.02% | -0.29亿 | 9.17% | -0.13亿 | 4.09% | -0.16亿 | 5.08% | -0.24亿 | 7.59% | 0.54亿 | 16.76% |
| 5 | 2025-09-22 | 11.46 | -1.38% | 3.05亿 | 3.76% | -0.5亿 | 16.46% | -0.2亿 | 6.69% | -0.3亿 | 9.77% | -0.25亿 | 8.08% | 0.75亿 | 24.53% |
| 6 | 2025-09-19 | 11.62 | -1.94% | 3.09亿 | 3.74% | -0.28亿 | 9.17% | -0.3亿 | 9.62% | 139.78万 | 0.45% | -900.85万 | 2.91% | 0.37亿 | 12.08% |
| 7 | 2025-09-18 | 11.85 | -2.63% | 3.84亿 | 4.53% | -0.52亿 | 13.42% | -0.14亿 | 3.65% | -0.38亿 | 9.77% | -0.19亿 | 4.85% | 0.7亿 | 18.27% |
| 8 | 2025-09-17 | 12.17 | 0.16% | 2.17亿 | 2.52% | 898.46万 | 4.14% | 0.12亿 | 5.37% | -265.08万 | 1.22% | -0.14亿 | 6.55% | 520.92万 | 2.4% |
| 9 | 2025-09-16 | 12.15 | -0.25% | 3.41亿 | 3.98% | -0.46亿 | 13.5% | -0.23亿 | 6.87% | -0.23亿 | 6.63% | -0.11亿 | 3.37% | 0.57亿 | 16.87% |
| 10 | 2025-09-15 | 12.18 | -1.38% | 2.29亿 | 2.65% | -0.35亿 | 15.28% | -0.21亿 | 9.07% | -0.14亿 | 6.21% | -705.18万 | 3.08% | 0.42亿 | 18.36% |
| 11 | 2025-09-12 | 12.35 | -0.72% | 2.45亿 | 2.79% | -0.16亿 | 6.41% | -646.07万 | 2.64% | -922.53万 | 3.77% | -508.1万 | 2.08% | 0.21亿 | 8.48% |
| 12 | 2025-09-11 | 12.44 | 0.57% | 2.96亿 | 3.4% | -284.93万 | 0.96% | -21.68万 | 0.07% | -263.25万 | 0.89% | -0.14亿 | 4.84% | 0.17亿 | 5.8% |
| 13 | 2025-09-10 | 12.37 | -2.06% | 3.03亿 | 3.45% | -0.57亿 | 18.9% | -0.13亿 | 4.13% | -0.45亿 | 14.77% | -724.09万 | 2.39% | 0.64亿 | 21.29% |
| 14 | 2025-09-09 | 12.63 | -1.1% | 2.83亿 | 3.13% | -0.25亿 | 8.85% | -0.13亿 | 4.57% | -0.12亿 | 4.28% | -749.71万 | 2.65% | 0.33亿 | 11.5% |
| 15 | 2025-09-08 | 12.77 | 0.95% | 2.48亿 | 2.74% | 658.62万 | 2.66% | -55.25万 | 0.22% | 713.86万 | 2.88% | -0.1亿 | 4.2% | 382.39万 | 1.54% |
| 16 | 2025-09-05 | 12.65 | 0.48% | 3.14亿 | 3.53% | -0.22亿 | 6.89% | -0.12亿 | 3.96% | -917.05万 | 2.92% | 30.03万 | 0.1% | 0.21亿 | 6.79% |
| 17 | 2025-09-04 | 12.59 | 1.04% | 3.92亿 | 4.41% | 3.65万 | 0.01% | -552.7万 | 1.41% | 556.35万 | 1.42% | -239.37万 | 0.61% | 235.72万 | 0.6% |
| 18 | 2025-09-03 | 12.46 | -2.35% | 3.66亿 | 4.11% | -0.22亿 | 6.01% | 81.19万 | 0.22% | -0.23亿 | 6.23% | -0.24亿 | 6.62% | 0.46亿 | 12.63% |
| 19 | 2025-09-02 | 12.76 | -3.84% | 4.56亿 | 4.99% | -0.74亿 | 16.15% | -0.27亿 | 6.03% | -0.46亿 | 10.12% | -0.24亿 | 5.25% | 0.98亿 | 21.4% |
| 20 | 2025-09-01 | 13.27 | 1.53% | 3.93亿 | 4.21% | 0.17亿 | 4.37% | 796.59万 | 2.03% | 919.85万 | 2.34% | -0.14亿 | 3.48% | -348.43万 | 0.89% |
| 21 | 2025-08-29 | 13.07 | -2.46% | 5.13亿 | 5.52% | -0.81亿 | 15.69% | -0.29亿 | 5.69% | -0.51亿 | 10.01% | -0.12亿 | 2.42% | 0.93亿 | 18.11% |
| 22 | 2025-08-28 | 13.4 | -0.74% | 6.73亿 | 7.07% | -0.66亿 | 9.76% | -0.27亿 | 3.99% | -0.39亿 | 5.77% | -714.91万 | 1.06% | 0.73亿 | 10.82% |
| 23 | 2025-08-27 | 13.5 | -4.86% | 10.44亿 | 10.65% | -2.12亿 | 20.27% | -0.95亿 | 9.1% | -1.17亿 | 11.17% | 888.61万 | 0.85% | 2.03亿 | 19.42% |
| 24 | 2025-08-26 | 14.19 | 3.05% | 16.04亿 | 16% | 0.81亿 | 5.03% | 0.75亿 | 4.66% | 587.81万 | 0.37% | -0.3亿 | 1.9% | -0.5亿 | 3.13% |
| 25 | 2025-08-25 | 13.77 | 1.1% | 8.07亿 | 8.28% | -0.35亿 | 4.34% | -0.22亿 | 2.72% | -0.13亿 | 1.62% | 306.07万 | 0.38% | 0.32亿 | 3.96% |
| 26 | 2025-08-22 | 13.62 | -1.66% | 7亿 | 7.27% | -0.82亿 | 11.72% | -0.24亿 | 3.4% | -0.58亿 | 8.33% | -64.68万 | 0.09% | 0.83亿 | 11.81% |
| 27 | 2025-08-21 | 13.85 | -0.65% | 13.36亿 | 13.73% | -1.35亿 | 10.11% | -0.63亿 | 4.72% | -0.72亿 | 5.39% | 0.26亿 | 1.98% | 1.09亿 | 8.13% |
| 28 | 2025-08-20 | 13.94 | 5.37% | 16.71亿 | 16.85% | 1.04亿 | 6.22% | 0.87亿 | 5.23% | 0.17亿 | 0.99% | -0.53亿 | 3.18% | -0.51亿 | 3.04% |
| 29 | 2025-08-19 | 13.23 | 0.46% | 7.43亿 | 7.91% | -0.28亿 | 3.77% | 551.17万 | 0.74% | -0.34亿 | 4.51% | 279.67万 | 0.38% | 0.25亿 | 3.39% |
| 30 | 2025-08-18 | 13.17 | 1.46% | 5.11亿 | 5.47% | -472.29万 | 0.93% | 868.93万 | 1.7% | -0.13亿 | 2.63% | -0.12亿 | 2.32% | 0.17亿 | 3.25% |
| 31 | 2025-08-15 | 12.98 | 0.46% | 4.08亿 | 4.45% | -0.19亿 | 4.71% | -0.14亿 | 3.5% | -491.73万 | 1.2% | -0.14亿 | 3.32% | 0.33亿 | 8.03% |
| 32 | 2025-08-14 | 12.92 | -3.44% | 5.76亿 | 6.21% | -0.9亿 | 15.62% | -0.45亿 | 7.82% | -0.45亿 | 7.8% | -0.12亿 | 2.03% | 1.02亿 | 17.65% |
| 33 | 2025-08-13 | 13.38 | 0.6% | 6.02亿 | 6.42% | -131.65万 | 0.22% | 289.69万 | 0.48% | -421.34万 | 0.7% | -0.37亿 | 6.11% | 0.38亿 | 6.33% |
| 34 | 2025-08-12 | 13.3 | -2.64% | 6.46亿 | 6.81% | -0.98亿 | 15.22% | -0.44亿 | 6.83% | -0.54亿 | 8.39% | -0.14亿 | 2.17% | 1.12亿 | 17.39% |
| 35 | 2025-08-11 | 13.66 | -2.15% | 7.58亿 | 7.87% | -0.69亿 | 9.1% | -0.3亿 | 4.02% | -0.38亿 | 5.08% | -0.25亿 | 3.3% | 0.94亿 | 12.4% |
| 36 | 2025-08-07 | 13.87 | 3.35% | 15.66亿 | 16.02% | -0.18亿 | 1.18% | 698.08万 | 0.45% | -0.25亿 | 1.62% | 0.15亿 | 0.95% | 355.28万 | 0.23% |
| 37 | 2025-08-06 | 13.42 | -1.32% | 13.85亿 | 14.49% | -1.92亿 | 13.89% | -1.39亿 | 10.04% | -0.53亿 | 3.84% | 0.53亿 | 3.82% | 1.39亿 | 10.07% |
| 38 | 2025-08-05 | 13.6 | 10.03% | 13.18亿 | 14.24% | 3.11亿 | 23.58% | 3.26亿 | 24.74% | -0.15亿 | 1.16% | -0.98亿 | 7.4% | -2.13亿 | 16.18% |
| 39 | 2025-08-04 | 12.36 | 0.16% | 3.77亿 | 4.33% | -0.21亿 | 5.62% | -0.13亿 | 3.44% | -822.27万 | 2.18% | -0.24亿 | 6.31% | 0.45亿 | 11.93% |
| 40 | 2025-08-01 | 12.34 | -1.28% | 4.38亿 | 4.98% | -0.45亿 | 10.37% | -0.15亿 | 3.38% | -0.31亿 | 6.99% | -0.2亿 | 4.63% | 0.66亿 | 15% |
| 41 | 2025-07-31 | 12.5 | -2.04% | 4.5亿 | 5.06% | -0.5亿 | 11.13% | -0.14亿 | 3.05% | -0.36亿 | 8.08% | -0.35亿 | 7.79% | 0.85亿 | 18.92% |
| 42 | 2025-07-30 | 12.76 | -1.16% | 4.66亿 | 5.12% | -0.16亿 | 3.5% | -922.11万 | 1.98% | -707.1万 | 1.52% | -0.19亿 | 3.99% | 0.35亿 | 7.49% |
| 43 | 2025-07-29 | 12.91 | -3.22% | 7.23亿 | 7.93% | -1.25亿 | 17.31% | -0.45亿 | 6.17% | -0.81亿 | 11.14% | -0.11亿 | 1.59% | 1.37亿 | 18.9% |
| 44 | 2025-07-28 | 13.34 | 1.37% | 5.15亿 | 5.45% | 972万 | 1.89% | 0.11亿 | 2.11% | -114.54万 | 0.22% | 0.12亿 | 2.32% | -0.22亿 | 4.21% |
| 45 | 2025-07-25 | 13.16 | -1.86% | 4.58亿 | 4.89% | -0.78亿 | 17.03% | -0.35亿 | 7.75% | -0.42亿 | 9.28% | -0.17亿 | 3.76% | 0.95亿 | 20.8% |
| 46 | 2025-07-24 | 13.41 | 0.75% | 4.97亿 | 5.28% | -0.12亿 | 2.44% | 656.76万 | 1.32% | -0.19亿 | 3.76% | -0.22亿 | 4.41% | 0.34亿 | 6.85% |
| 47 | 2025-07-23 | 13.31 | -3.06% | 5.82亿 | 6.14% | -0.85亿 | 14.51% | -0.32亿 | 5.57% | -0.52亿 | 8.94% | -0.1亿 | 1.73% | 0.95亿 | 16.24% |
| 48 | 2025-07-22 | 13.73 | -3.85% | 8.88亿 | 9.07% | -1.73亿 | 19.49% | -0.73亿 | 8.22% | -1亿 | 11.27% | -0.14亿 | 1.54% | 1.87亿 | 21.02% |
| 49 | 2025-07-21 | 14.28 | 0.71% | 6.07亿 | 5.98% | 0.12亿 | 2.02% | 0.27亿 | 4.49% | -0.15亿 | 2.47% | -669.66万 | 1.1% | -556.51万 | 0.92% |
| 50 | 2025-07-18 | 14.18 | -0.42% | 4.87亿 | 4.86% | -0.59亿 | 12.06% | -0.32亿 | 6.64% | -0.26亿 | 5.43% | -127.77万 | 0.26% | 0.6亿 | 12.33% |