| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 11.65 | 2.01% | 2.89亿 | 3.55% | 898.91万 | 3.11% | 203.91万 | 0.71% | 695万 | 2.4% | -0.22亿 | 7.51% | 0.13亿 | 4.4% |
| 2 | 2025-10-14 | 11.42 | -1.89% | 2.56亿 | 3.13% | -0.19亿 | 7.47% | -337.93万 | 1.32% | -0.16亿 | 6.15% | -0.14亿 | 5.65% | 0.34亿 | 13.12% |
| 3 | 2025-10-09 | 11.63 | 1.93% | 3.36亿 | 4.12% | 654.26万 | 1.95% | 830.72万 | 2.47% | -176.46万 | 0.52% | -183.15万 | 0.54% | -471.1万 | 1.4% |
| 4 | 2025-09-30 | 11.41 | 1.51% | 2.13亿 | 2.64% | 627.12万 | 2.94% | -181.97万 | 0.85% | 809.09万 | 3.8% | -824.83万 | 3.87% | 197.72万 | 0.93% |
| 5 | 2025-09-29 | 11.24 | -0.27% | 1.83亿 | 2.3% | -961.63万 | 5.25% | -923.55万 | 5.05% | -38.08万 | 0.21% | -0.12亿 | 6.65% | 0.22亿 | 11.9% |
| 6 | 2025-09-26 | 11.27 | -0.18% | 2.37亿 | 2.95% | 0.1亿 | 4.33% | 0.12亿 | 4.92% | -138.62万 | 0.58% | 544.88万 | 2.3% | -0.16亿 | 6.63% |
| 7 | 2025-09-25 | 11.29 | -1.05% | 2.12亿 | 2.62% | -0.21亿 | 9.85% | -73.33万 | 0.35% | -0.2亿 | 9.5% | -578.08万 | 2.73% | 0.27亿 | 12.58% |
| 8 | 2025-09-24 | 11.41 | 1.6% | 2.14亿 | 2.66% | -122.69万 | 0.57% | -0.12亿 | 5.5% | 0.11亿 | 4.93% | -0.11亿 | 5% | 0.12亿 | 5.57% |
| 9 | 2025-09-23 | 11.23 | -2.01% | 3.19亿 | 4.02% | -0.29亿 | 9.17% | -0.13亿 | 4.09% | -0.16亿 | 5.08% | -0.24亿 | 7.59% | 0.54亿 | 16.76% |
| 10 | 2025-09-22 | 11.46 | -1.38% | 3.05亿 | 3.76% | -0.5亿 | 16.46% | -0.2亿 | 6.69% | -0.3亿 | 9.77% | -0.25亿 | 8.08% | 0.75亿 | 24.53% |
| 11 | 2025-09-19 | 11.62 | -1.94% | 3.09亿 | 3.74% | -0.28亿 | 9.17% | -0.3亿 | 9.62% | 139.78万 | 0.45% | -900.85万 | 2.91% | 0.37亿 | 12.08% |
| 12 | 2025-09-18 | 11.85 | -2.63% | 3.84亿 | 4.53% | -0.52亿 | 13.42% | -0.14亿 | 3.65% | -0.38亿 | 9.77% | -0.19亿 | 4.85% | 0.7亿 | 18.27% |
| 13 | 2025-09-17 | 12.17 | 0.16% | 2.17亿 | 2.52% | 898.46万 | 4.14% | 0.12亿 | 5.37% | -265.08万 | 1.22% | -0.14亿 | 6.55% | 520.92万 | 2.4% |
| 14 | 2025-09-16 | 12.15 | -0.25% | 3.41亿 | 3.98% | -0.46亿 | 13.5% | -0.23亿 | 6.87% | -0.23亿 | 6.63% | -0.11亿 | 3.37% | 0.57亿 | 16.87% |
| 15 | 2025-09-15 | 12.18 | -1.38% | 2.29亿 | 2.65% | -0.35亿 | 15.28% | -0.21亿 | 9.07% | -0.14亿 | 6.21% | -705.18万 | 3.08% | 0.42亿 | 18.36% |
| 16 | 2025-09-12 | 12.35 | -0.72% | 2.45亿 | 2.79% | -0.16亿 | 6.41% | -646.07万 | 2.64% | -922.53万 | 3.77% | -508.1万 | 2.08% | 0.21亿 | 8.48% |
| 17 | 2025-09-11 | 12.44 | 0.57% | 2.96亿 | 3.4% | -284.93万 | 0.96% | -21.68万 | 0.07% | -263.25万 | 0.89% | -0.14亿 | 4.84% | 0.17亿 | 5.8% |
| 18 | 2025-09-10 | 12.37 | -2.06% | 3.03亿 | 3.45% | -0.57亿 | 18.9% | -0.13亿 | 4.13% | -0.45亿 | 14.77% | -724.09万 | 2.39% | 0.64亿 | 21.29% |
| 19 | 2025-09-09 | 12.63 | -1.1% | 2.83亿 | 3.13% | -0.25亿 | 8.85% | -0.13亿 | 4.57% | -0.12亿 | 4.28% | -749.71万 | 2.65% | 0.33亿 | 11.5% |
| 20 | 2025-09-08 | 12.77 | 0.95% | 2.48亿 | 2.74% | 658.62万 | 2.66% | -55.25万 | 0.22% | 713.86万 | 2.88% | -0.1亿 | 4.2% | 382.39万 | 1.54% |
| 21 | 2025-09-05 | 12.65 | 0.48% | 3.14亿 | 3.53% | -0.22亿 | 6.89% | -0.12亿 | 3.96% | -917.05万 | 2.92% | 30.03万 | 0.1% | 0.21亿 | 6.79% |
| 22 | 2025-09-04 | 12.59 | 1.04% | 3.92亿 | 4.41% | 3.65万 | 0.01% | -552.7万 | 1.41% | 556.35万 | 1.42% | -239.37万 | 0.61% | 235.72万 | 0.6% |
| 23 | 2025-09-03 | 12.46 | -2.35% | 3.66亿 | 4.11% | -0.22亿 | 6.01% | 81.19万 | 0.22% | -0.23亿 | 6.23% | -0.24亿 | 6.62% | 0.46亿 | 12.63% |
| 24 | 2025-09-02 | 12.76 | -3.84% | 4.56亿 | 4.99% | -0.74亿 | 16.15% | -0.27亿 | 6.03% | -0.46亿 | 10.12% | -0.24亿 | 5.25% | 0.98亿 | 21.4% |