| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 5.84 | -0.34% | 0.91亿 | 1% | -744.86万 | 8.16% | -224.28万 | 2.46% | -520.58万 | 5.7% | -577.11万 | 6.32% | 0.13亿 | 14.48% |
| 2 | 2025-11-05 | 5.91 | 0.17% | 0.88亿 | 0.95% | 9.75万 | 0.11% | 22.5万 | 0.26% | -12.75万 | 0.15% | -564.74万 | 6.45% | 554.99万 | 6.33% |
| 3 | 2025-10-31 | 5.9 | 0.34% | 0.93亿 | 1.01% | -554.5万 | 5.95% | -83.3万 | 0.89% | -471.2万 | 5.06% | -90.49万 | 0.97% | 644.99万 | 6.92% |
| 4 | 2025-10-09 | 6.14 | 1.49% | 2.36亿 | 2.47% | 0.25亿 | 10.45% | 0.17亿 | 7.33% | 736.42万 | 3.12% | -850.63万 | 3.6% | -0.16亿 | 6.85% |
| 5 | 2025-09-30 | 6.05 | 0.17% | 1.43亿 | 1.51% | -897.89万 | 6.27% | -0.16亿 | 11.25% | 713.74万 | 4.98% | 236.97万 | 1.65% | 660.93万 | 4.61% |
| 6 | 2025-09-29 | 6.04 | -0.98% | 1.74亿 | 1.84% | -0.18亿 | 10.52% | -867.98万 | 4.99% | -961.07万 | 5.53% | 270.87万 | 1.56% | 0.16亿 | 8.96% |
| 7 | 2025-09-26 | 6.1 | -1.29% | 2.38亿 | 2.47% | -0.2亿 | 8.56% | -0.12亿 | 4.93% | -863.99万 | 3.63% | 467.39万 | 1.97% | 0.16亿 | 6.6% |
| 8 | 2025-09-25 | 6.18 | 1.64% | 2.68亿 | 2.82% | 0.32亿 | 11.77% | 0.31亿 | 11.57% | 54.86万 | 0.2% | -0.16亿 | 6.05% | -0.15亿 | 5.72% |
| 9 | 2025-09-24 | 6.1 | 2.01% | 2.06亿 | 2.16% | 0.1亿 | 5.08% | 926.37万 | 4.5% | 119.69万 | 0.58% | 164.76万 | 0.8% | -0.12亿 | 5.88% |
| 10 | 2025-09-23 | 5.98 | -1.97% | 2.07亿 | 2.21% | -0.49亿 | 23.91% | -0.19亿 | 9.24% | -0.3亿 | 14.67% | 598.79万 | 2.9% | 0.43亿 | 21.01% |
| 11 | 2025-09-22 | 6.1 | -0.33% | 1.19亿 | 1.24% | -596.89万 | 5.03% | -720.26万 | 6.07% | 123.38万 | 1.04% | -248.09万 | 2.09% | 844.98万 | 7.12% |
| 12 | 2025-09-19 | 6.12 | 0.33% | 1.85亿 | 1.93% | -92.33万 | 0.5% | 709.88万 | 3.85% | -802.21万 | 4.35% | -563.35万 | 3.05% | 655.67万 | 3.55% |
| 13 | 2025-09-18 | 6.1 | -1.93% | 3.24亿 | 3.36% | -0.96亿 | 29.48% | -0.93亿 | 28.84% | -208.67万 | 0.64% | 0.33亿 | 10.05% | 0.63亿 | 19.43% |
| 14 | 2025-09-17 | 6.22 | -0.8% | 2.4亿 | 2.47% | -0.21亿 | 8.68% | -0.22亿 | 9.04% | 86.91万 | 0.36% | -201.7万 | 0.84% | 0.23亿 | 9.52% |
| 15 | 2025-09-16 | 6.27 | 0.16% | 3.01亿 | 3.07% | -486.13万 | 1.61% | 298.5万 | 0.99% | -784.62万 | 2.6% | 109.94万 | 0.36% | 376.18万 | 1.25% |
| 16 | 2025-09-15 | 6.26 | 2.62% | 3.88亿 | 3.98% | 0.47亿 | 12.17% | 0.6亿 | 15.38% | -0.12亿 | 3.21% | -0.14亿 | 3.65% | -0.33亿 | 8.52% |
| 17 | 2025-09-12 | 6.1 | -0.49% | 1.33亿 | 1.39% | -0.1亿 | 7.81% | -550.99万 | 4.16% | -483.71万 | 3.65% | -137.54万 | 1.04% | 0.12亿 | 8.85% |
| 18 | 2025-09-11 | 6.13 | 0.49% | 1.36亿 | 1.43% | 358.5万 | 2.63% | 725.91万 | 5.33% | -367.41万 | 2.7% | -652.95万 | 4.8% | 294.46万 | 2.16% |
| 19 | 2025-09-10 | 6.1 | 0.33% | 0.97亿 | 1.02% | -0.12亿 | 12.8% | -83.85万 | 0.86% | -0.12亿 | 11.93% | 32.17万 | 0.33% | 0.12亿 | 12.47% |
| 20 | 2025-09-09 | 6.08 | -1.3% | 1.49亿 | 1.56% | -0.31亿 | 21.02% | -0.2亿 | 13.73% | -0.11亿 | 7.29% | 543.89万 | 3.66% | 0.26亿 | 17.36% |
| 21 | 2025-09-08 | 6.16 | -0.32% | 1.78亿 | 1.84% | -0.49亿 | 27.48% | -0.49亿 | 27.44% | -8.48万 | 0.05% | 0.12亿 | 6.79% | 0.37亿 | 20.69% |
| 22 | 2025-09-05 | 6.18 | 1.15% | 1.7亿 | 1.77% | 0.13亿 | 7.73% | 0.12亿 | 6.84% | 150.34万 | 0.89% | -0.11亿 | 6.4% | -225.57万 | 1.33% |
| 23 | 2025-09-04 | 6.11 | 0.16% | 1.7亿 | 1.78% | -508.46万 | 3% | 409.19万 | 2.41% | -917.65万 | 5.41% | -0.11亿 | 6.2% | 0.16亿 | 9.2% |
| 24 | 2025-09-03 | 6.1 | -1.45% | 1.67亿 | 1.74% | -0.19亿 | 11.51% | -462.11万 | 2.76% | -0.15亿 | 8.75% | -793.46万 | 4.74% | 0.27亿 | 16.26% |
| 25 | 2025-09-02 | 6.19 | -1.75% | 2.72亿 | 2.81% | -0.66亿 | 24.06% | -0.44亿 | 16.04% | -0.22亿 | 8.01% | 883.84万 | 3.25% | 0.57亿 | 20.81% |