| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.12 | 0.33% | 1.85亿 | 1.93% | -92.33万 | 0.5% | 709.88万 | 3.85% | -802.21万 | 4.35% | -563.35万 | 3.05% | 655.67万 | 3.55% |
| 2 | 2025-09-18 | 6.1 | -1.93% | 3.24亿 | 3.36% | -0.96亿 | 29.48% | -0.93亿 | 28.84% | -208.67万 | 0.64% | 0.33亿 | 10.05% | 0.63亿 | 19.43% |
| 3 | 2025-09-17 | 6.22 | -0.8% | 2.4亿 | 2.47% | -0.21亿 | 8.68% | -0.22亿 | 9.04% | 86.91万 | 0.36% | -201.7万 | 0.84% | 0.23亿 | 9.52% |
| 4 | 2025-09-16 | 6.27 | 0.16% | 3.01亿 | 3.07% | -486.13万 | 1.61% | 298.5万 | 0.99% | -784.62万 | 2.6% | 109.94万 | 0.36% | 376.18万 | 1.25% |
| 5 | 2025-09-15 | 6.26 | 2.62% | 3.88亿 | 3.98% | 0.47亿 | 12.17% | 0.6亿 | 15.38% | -0.12亿 | 3.21% | -0.14亿 | 3.65% | -0.33亿 | 8.52% |
| 6 | 2025-09-12 | 6.1 | -0.49% | 1.33亿 | 1.39% | -0.1亿 | 7.81% | -550.99万 | 4.16% | -483.71万 | 3.65% | -137.54万 | 1.04% | 0.12亿 | 8.85% |
| 7 | 2025-09-11 | 6.13 | 0.49% | 1.36亿 | 1.43% | 358.5万 | 2.63% | 725.91万 | 5.33% | -367.41万 | 2.7% | -652.95万 | 4.8% | 294.46万 | 2.16% |
| 8 | 2025-09-10 | 6.1 | 0.33% | 0.97亿 | 1.02% | -0.12亿 | 12.8% | -83.85万 | 0.86% | -0.12亿 | 11.93% | 32.17万 | 0.33% | 0.12亿 | 12.47% |
| 9 | 2025-09-09 | 6.08 | -1.3% | 1.49亿 | 1.56% | -0.31亿 | 21.02% | -0.2亿 | 13.73% | -0.11亿 | 7.29% | 543.89万 | 3.66% | 0.26亿 | 17.36% |
| 10 | 2025-09-08 | 6.16 | -0.32% | 1.78亿 | 1.84% | -0.49亿 | 27.48% | -0.49亿 | 27.44% | -8.48万 | 0.05% | 0.12亿 | 6.79% | 0.37亿 | 20.69% |
| 11 | 2025-09-05 | 6.18 | 1.15% | 1.7亿 | 1.77% | 0.13亿 | 7.73% | 0.12亿 | 6.84% | 150.34万 | 0.89% | -0.11亿 | 6.4% | -225.57万 | 1.33% |
| 12 | 2025-09-04 | 6.11 | 0.16% | 1.7亿 | 1.78% | -508.46万 | 3% | 409.19万 | 2.41% | -917.65万 | 5.41% | -0.11亿 | 6.2% | 0.16亿 | 9.2% |
| 13 | 2025-09-03 | 6.1 | -1.45% | 1.67亿 | 1.74% | -0.19亿 | 11.51% | -462.11万 | 2.76% | -0.15亿 | 8.75% | -793.46万 | 4.74% | 0.27亿 | 16.26% |
| 14 | 2025-09-02 | 6.19 | -1.75% | 2.72亿 | 2.81% | -0.66亿 | 24.06% | -0.44亿 | 16.04% | -0.22亿 | 8.01% | 883.84万 | 3.25% | 0.57亿 | 20.81% |
| 15 | 2025-09-01 | 6.3 | -1.72% | 3.26亿 | 3.3% | -1.23亿 | 37.76% | -1.27亿 | 39.08% | 429.61万 | 1.32% | 0.47亿 | 14.39% | 0.76亿 | 23.37% |
| 16 | 2025-08-29 | 6.41 | 1.1% | 3.62亿 | 3.6% | 225.55万 | 0.62% | 0.14亿 | 3.87% | -0.12亿 | 3.25% | 917.64万 | 2.54% | -0.11亿 | 3.16% |
| 17 | 2025-08-28 | 6.34 | 0.48% | 3亿 | 3.04% | -0.12亿 | 3.89% | -396.12万 | 1.32% | -770.53万 | 2.57% | -615.63万 | 2.05% | 0.18亿 | 5.94% |
| 18 | 2025-08-27 | 6.31 | -2.47% | 3.66亿 | 3.65% | -0.2亿 | 5.36% | -996.98万 | 2.73% | -962.93万 | 2.63% | -0.19亿 | 5.3% | 0.39亿 | 10.66% |
| 19 | 2025-08-26 | 6.47 | -0.31% | 3.01亿 | 2.97% | -617.46万 | 2.05% | -294.08万 | 0.98% | -323.37万 | 1.07% | -370.34万 | 1.23% | 987.8万 | 3.28% |
| 20 | 2025-08-25 | 6.49 | -0.46% | 4.41亿 | 4.33% | -0.25亿 | 5.7% | -0.11亿 | 2.39% | -0.15亿 | 3.3% | -95.26万 | 0.22% | 0.26亿 | 5.91% |
| 21 | 2025-08-22 | 6.52 | 0.77% | 5.95亿 | 5.82% | 0.12亿 | 2.1% | 0.34亿 | 5.76% | -0.22亿 | 3.66% | -835.91万 | 1.41% | -412.91万 | 0.69% |
| 22 | 2025-08-21 | 6.47 | 1.57% | 4.94亿 | 4.9% | 0.44亿 | 8.88% | 0.49亿 | 9.96% | -535.46万 | 1.08% | -0.21亿 | 4.35% | -0.22亿 | 4.53% |
| 23 | 2025-08-20 | 6.37 | 0.95% | 3.01亿 | 3.05% | 0.22亿 | 7.31% | 0.33亿 | 10.9% | -0.11亿 | 3.59% | -0.17亿 | 5.61% | -512.8万 | 1.7% |
| 24 | 2025-08-19 | 6.31 | -0.32% | 2.32亿 | 2.35% | -0.31亿 | 13.58% | -0.22亿 | 9.67% | -907.86万 | 3.92% | 0.1亿 | 4.45% | 0.21亿 | 9.13% |
| 25 | 2025-08-18 | 6.33 | 0.32% | 3.1亿 | 3.14% | -0.31亿 | 9.86% | -0.23亿 | 7.36% | -774.07万 | 2.5% | 0.19亿 | 6.23% | 0.11亿 | 3.63% |
| 26 | 2025-08-15 | 6.31 | 0.96% | 2.65亿 | 2.69% | 118.16万 | 0.45% | 33.88万 | 0.13% | 84.28万 | 0.32% | -910.47万 | 3.43% | 792.31万 | 2.99% |
| 27 | 2025-08-14 | 6.25 | -0.16% | 2.53亿 | 2.59% | 480.91万 | 1.9% | 0.13亿 | 5.05% | -799.97万 | 3.16% | -0.11亿 | 4.42% | 638.44万 | 2.52% |
| 28 | 2025-08-13 | 6.26 | 0.32% | 1.62亿 | 1.66% | 373.01万 | 2.3% | 726.26万 | 4.48% | -353.25万 | 2.18% | -991.19万 | 6.12% | 618.19万 | 3.82% |
| 29 | 2025-08-12 | 6.24 | -0.48% | 1.45亿 | 1.48% | -0.31亿 | 21.68% | -0.21亿 | 14.21% | -0.11亿 | 7.47% | 681.98万 | 4.71% | 0.25亿 | 16.96% |
| 30 | 2025-08-11 | 6.27 | 0.32% | 1.38亿 | 1.41% | -850.66万 | 6.16% | -411.23万 | 2.98% | -439.43万 | 3.18% | 205.74万 | 1.49% | 644.92万 | 4.67% |
| 31 | 2025-08-07 | 6.36 | 1.76% | 3.77亿 | 3.81% | 642.08万 | 1.71% | 911.78万 | 2.42% | -269.69万 | 0.72% | -401.18万 | 1.07% | -240.91万 | 0.64% |
| 32 | 2025-08-06 | 6.25 | -0.32% | 1.86亿 | 1.91% | -0.38亿 | 20.6% | -0.27亿 | 14.41% | -0.12亿 | 6.18% | 0.1亿 | 5.6% | 0.28亿 | 15% |
| 33 | 2025-08-05 | 6.27 | 0.32% | 1.71亿 | 1.74% | -0.12亿 | 6.75% | 343.54万 | 2.01% | -0.15亿 | 8.76% | -76.2万 | 0.45% | 0.12亿 | 7.19% |
| 34 | 2025-08-04 | 6.25 | 0.32% | 1.24亿 | 1.28% | -0.15亿 | 12.36% | -654.51万 | 5.28% | -877.55万 | 7.08% | 370.17万 | 2.99% | 0.12亿 | 9.37% |
| 35 | 2025-08-01 | 6.23 | 0% | 1.83亿 | 1.88% | -0.3亿 | 16.36% | -0.29亿 | 15.91% | -82.83万 | 0.45% | 272.46万 | 1.49% | 0.27亿 | 14.87% |
| 36 | 2025-07-31 | 6.23 | -1.58% | 2.62亿 | 2.67% | -0.54亿 | 20.73% | -0.33亿 | 12.42% | -0.22亿 | 8.31% | 138.87万 | 0.53% | 0.53亿 | 20.2% |
| 37 | 2025-07-30 | 6.33 | -2.31% | 3.43亿 | 3.44% | -0.65亿 | 18.88% | -0.24亿 | 6.99% | -0.41亿 | 11.89% | -303.95万 | 0.89% | 0.68亿 | 19.76% |
| 38 | 2025-07-29 | 6.48 | 0.15% | 3.75亿 | 3.71% | -0.29亿 | 7.81% | 807.8万 | 2.15% | -0.37亿 | 9.97% | 247.87万 | 0.66% | 0.27亿 | 7.15% |
| 39 | 2025-07-28 | 6.47 | -5.41% | 8.35亿 | 8.2% | -2.68亿 | 32.05% | -1.69亿 | 20.22% | -0.99亿 | 11.83% | 0.72亿 | 8.67% | 1.95亿 | 23.38% |
| 40 | 2025-07-25 | 6.84 | 1.33% | 11.35亿 | 10.69% | -0.19亿 | 1.68% | -0.68亿 | 6% | 0.49亿 | 4.31% | 0.22亿 | 1.93% | -282.24万 | 0.25% |
| 41 | 2025-07-24 | 6.75 | 1.35% | 7.82亿 | 7.48% | 0.49亿 | 6.27% | 0.57亿 | 7.35% | -847.32万 | 1.08% | -0.19亿 | 2.43% | -0.3亿 | 3.84% |
| 42 | 2025-07-23 | 6.66 | 1.68% | 12.68亿 | 12% | 0.49亿 | 3.83% | 0.2亿 | 1.54% | 0.29亿 | 2.29% | 945.2万 | 0.75% | -0.58亿 | 4.58% |
| 43 | 2025-07-22 | 6.55 | 1.08% | 6.62亿 | 6.49% | 0.46亿 | 7.01% | 453.19万 | 0.68% | 0.42亿 | 6.32% | -192.31万 | 0.29% | -0.44亿 | 6.72% |
| 44 | 2025-07-21 | 6.48 | 1.09% | 7.39亿 | 7.23% | -0.42亿 | 5.67% | -0.28亿 | 3.73% | -0.14亿 | 1.95% | 939.14万 | 1.27% | 0.33亿 | 4.4% |
| 45 | 2025-07-18 | 6.41 | 0.16% | 3.63亿 | 3.63% | 0.16亿 | 4.48% | -198.03万 | 0.55% | 0.18亿 | 5.03% | 141.09万 | 0.39% | -0.18亿 | 4.87% |
| 46 | 2025-07-17 | 6.4 | 2.89% | 6.86亿 | 6.91% | 1.42亿 | 20.63% | 1.49亿 | 21.72% | -748.46万 | 1.09% | -0.46亿 | 6.73% | -0.95亿 | 13.9% |
| 47 | 2025-07-16 | 6.22 | 1.8% | 4.07亿 | 4.17% | 0.58亿 | 14.31% | 0.47亿 | 11.47% | 0.12亿 | 2.84% | -0.23亿 | 5.68% | -0.35亿 | 8.62% |
| 48 | 2025-07-15 | 6.11 | -1.13% | 1.79亿 | 1.88% | -0.32亿 | 17.84% | -0.2亿 | 11.26% | -0.12亿 | 6.58% | -103.17万 | 0.58% | 0.33亿 | 18.42% |
| 49 | 2025-07-14 | 6.18 | 0% | 1.85亿 | 1.91% | -634.81万 | 3.43% | 63.88万 | 0.34% | -698.68万 | 3.77% | 54.72万 | 0.3% | 580.09万 | 3.13% |
| 50 | 2025-07-11 | 6.18 | 0.32% | 1.86亿 | 1.92% | 0.13亿 | 7.02% | 0.19亿 | 10.45% | -635.82万 | 3.42% | -856.11万 | 4.61% | -448万 | 2.41% |