| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 52.78 | 0.51% | 1.13亿 | 0.67% | 1.97万 | 0.02% | 362.99万 | 3.22% | -361.02万 | 3.21% | -266.12万 | 2.36% | 264.15万 | 2.35% |
| 2 | 2025-09-18 | 52.51 | -1.41% | 1.81亿 | 1.08% | 0.22亿 | 12.37% | 0.25亿 | 13.88% | -273.4万 | 1.51% | -0.2亿 | 11.17% | -216.94万 | 1.2% |
| 3 | 2025-09-17 | 53.26 | 0.02% | 2.13亿 | 1.27% | 677.03万 | 3.18% | 0.15亿 | 7.07% | -826.44万 | 3.89% | 67.31万 | 0.32% | -744.34万 | 3.5% |
| 4 | 2025-09-16 | 53.25 | -3.5% | 5.59亿 | 3.31% | 0.35亿 | 6.34% | 0.88亿 | 15.7% | -0.52亿 | 9.36% | -0.17亿 | 3.07% | -0.18亿 | 3.27% |
| 5 | 2025-09-15 | 55.18 | 0.42% | 2.27亿 | 1.31% | 430.59万 | 1.9% | 53.06万 | 0.23% | 377.53万 | 1.66% | -0.3亿 | 13.1% | 0.25亿 | 11.2% |
| 6 | 2025-09-12 | 54.95 | -0.67% | 2.09亿 | 1.2% | 304.76万 | 1.46% | 0.18亿 | 8.46% | -0.15亿 | 7% | -0.13亿 | 6.09% | 964.87万 | 4.63% |
| 7 | 2025-09-11 | 55.32 | -1.21% | 2.33亿 | 1.34% | -0.16亿 | 6.75% | 344.59万 | 1.48% | -0.19亿 | 8.23% | 0.13亿 | 5.66% | 253.78万 | 1.09% |
| 8 | 2025-09-10 | 56 | 0.72% | 3.84亿 | 2.17% | -0.55亿 | 14.3% | 579.54万 | 1.51% | -0.61亿 | 15.81% | -0.16亿 | 4.17% | 0.71亿 | 18.47% |
| 9 | 2025-09-09 | 55.6 | 3.19% | 8.05亿 | 4.55% | -440.08万 | 0.55% | -0.53亿 | 6.52% | 0.48亿 | 5.98% | -0.47亿 | 5.84% | 0.51亿 | 6.39% |
| 10 | 2025-09-08 | 53.88 | 6.19% | 6.97亿 | 4.11% | 0.23亿 | 3.34% | -496.59万 | 0.71% | 0.28亿 | 4.05% | -0.17亿 | 2.38% | -667.4万 | 0.96% |
| 11 | 2025-09-05 | 50.74 | 5.12% | 5.29亿 | 3.34% | 0.41亿 | 7.7% | 0.18亿 | 3.38% | 0.23亿 | 4.32% | -0.24亿 | 4.61% | -0.16亿 | 3.09% |
| 12 | 2025-09-04 | 48.27 | -0.23% | 1.62亿 | 1.06% | -0.12亿 | 7.4% | -663.19万 | 4.1% | -532.63万 | 3.29% | 174.96万 | 1.08% | 0.1亿 | 6.31% |
| 13 | 2025-09-03 | 48.38 | -0.47% | 2.82亿 | 1.82% | -0.26亿 | 9.38% | 108.32万 | 0.38% | -0.28亿 | 9.77% | 564.28万 | 2% | 0.21亿 | 7.39% |
| 14 | 2025-09-02 | 48.61 | 1.42% | 4.17亿 | 2.71% | -0.16亿 | 3.94% | 721.31万 | 1.73% | -0.24亿 | 5.67% | -0.24亿 | 5.66% | 0.4亿 | 9.61% |
| 15 | 2025-09-01 | 47.93 | 1.33% | 2.33亿 | 1.54% | -963.37万 | 4.13% | -0.26亿 | 11.26% | 0.17亿 | 7.13% | -275.03万 | 1.18% | 0.12亿 | 5.3% |
| 16 | 2025-08-29 | 47.3 | -0.61% | 1.48亿 | 0.98% | -974.54万 | 6.59% | -592.11万 | 4.01% | -382.42万 | 2.59% | 195.5万 | 1.32% | 779.04万 | 5.27% |
| 17 | 2025-08-28 | 47.59 | 0.46% | 1.25亿 | 0.83% | 145.17万 | 1.16% | 1.75万 | 0.01% | 143.42万 | 1.15% | -115.43万 | 0.92% | -29.74万 | 0.24% |
| 18 | 2025-08-27 | 47.37 | -1.46% | 1.45亿 | 0.95% | -0.25亿 | 17.59% | -0.21亿 | 14.55% | -439.1万 | 3.04% | 903.1万 | 6.25% | 0.16亿 | 11.34% |
| 19 | 2025-08-26 | 48.07 | -0.76% | 1.18亿 | 0.77% | -0.17亿 | 14.11% | -536.33万 | 4.55% | -0.11亿 | 9.55% | 611.13万 | 5.19% | 0.1亿 | 8.91% |
| 20 | 2025-08-25 | 48.44 | 1.32% | 1.51亿 | 0.99% | 0.17亿 | 11.19% | 0.14亿 | 9.39% | 271.82万 | 1.8% | -966.38万 | 6.39% | -726.52万 | 4.8% |
| 21 | 2025-08-22 | 47.81 | -0.02% | 0.79亿 | 0.52% | -441.67万 | 5.6% | 49.5万 | 0.63% | -491.17万 | 6.23% | 26.01万 | 0.33% | 415.66万 | 5.27% |
| 22 | 2025-08-21 | 47.82 | 0.31% | 0.9亿 | 0.59% | -0.14亿 | 15.58% | -637.06万 | 7.08% | -765.01万 | 8.5% | 801.92万 | 8.91% | 600.15万 | 6.67% |
| 23 | 2025-08-20 | 47.67 | 0.82% | 0.86亿 | 0.57% | 779.74万 | 9.11% | 514.89万 | 6.02% | 264.85万 | 3.09% | 49.93万 | 0.58% | -829.67万 | 9.69% |
| 24 | 2025-08-19 | 47.28 | -0.19% | 0.72亿 | 0.48% | 109.25万 | 1.53% | 505.59万 | 7.07% | -396.34万 | 5.54% | 437.24万 | 6.11% | -546.49万 | 7.64% |
| 25 | 2025-08-18 | 47.37 | 0.06% | 0.76亿 | 0.51% | 24.11万 | 0.32% | 342.36万 | 4.48% | -318.25万 | 4.16% | 264.22万 | 3.45% | -288.33万 | 3.77% |
| 26 | 2025-08-15 | 47.34 | 0.17% | 0.6亿 | 0.4% | 251.47万 | 4.22% | -216.16万 | 3.62% | 467.63万 | 7.84% | 17.23万 | 0.29% | -268.7万 | 4.5% |
| 27 | 2025-08-14 | 47.26 | -1.03% | 0.65亿 | 0.43% | -505.06万 | 7.75% | -218.75万 | 3.36% | -286.31万 | 4.39% | 103.18万 | 1.58% | 401.88万 | 6.17% |
| 28 | 2025-08-13 | 47.75 | 0.04% | 0.55亿 | 0.37% | 849.11万 | 15.34% | 315.21万 | 5.7% | 533.9万 | 9.65% | -618.48万 | 11.18% | -230.63万 | 4.17% |
| 29 | 2025-08-12 | 47.73 | 0.1% | 0.47亿 | 0.31% | -349.86万 | 7.4% | -145.9万 | 3.09% | -203.96万 | 4.32% | 112.48万 | 2.38% | 237.38万 | 5.02% |
| 30 | 2025-08-11 | 47.68 | -0.13% | 0.49亿 | 0.32% | -577.12万 | 11.87% | -330.77万 | 6.81% | -246.35万 | 5.07% | 141.34万 | 2.91% | 435.79万 | 8.97% |
| 31 | 2025-08-07 | 47.7 | 0.61% | 0.79亿 | 0.52% | 319.81万 | 4.04% | 544.3万 | 6.87% | -224.49万 | 2.83% | -21.87万 | 0.28% | -297.94万 | 3.76% |
| 32 | 2025-08-06 | 47.41 | 0.13% | 0.64亿 | 0.42% | 950.18万 | 14.91% | 963.61万 | 15.12% | -13.43万 | 0.21% | -958.36万 | 15.03% | 8.18万 | 0.13% |
| 33 | 2025-08-05 | 47.35 | 0.42% | 0.66亿 | 0.44% | 621.92万 | 9.45% | 873.59万 | 13.28% | -251.67万 | 3.82% | -389.38万 | 5.92% | -232.53万 | 3.53% |
| 34 | 2025-08-04 | 47.15 | 0.34% | 0.67亿 | 0.45% | -279.88万 | 4.15% | -15.69万 | 0.23% | -264.19万 | 3.92% | 506.41万 | 7.52% | -226.53万 | 3.36% |
| 35 | 2025-08-01 | 46.99 | -0.13% | 0.52亿 | 0.35% | 77.11万 | 1.49% | -290.4万 | 5.62% | 367.51万 | 7.12% | -330.76万 | 6.4% | 253.65万 | 4.91% |
| 36 | 2025-07-31 | 47.05 | -1.75% | 1.35亿 | 0.9% | -0.2亿 | 14.68% | -0.11亿 | 8.13% | -885.05万 | 6.55% | 80.13万 | 0.59% | 0.19亿 | 14.09% |
| 37 | 2025-07-30 | 47.89 | 0.21% | 0.75亿 | 0.5% | 51.56万 | 0.68% | -301.65万 | 4.01% | 353.21万 | 4.69% | -628.88万 | 8.35% | 577.32万 | 7.67% |
| 38 | 2025-07-29 | 47.79 | -0.52% | 0.95亿 | 0.63% | -478.23万 | 5.02% | -643.27万 | 6.75% | 165.03万 | 1.73% | -199.11万 | 2.09% | 677.35万 | 7.11% |
| 39 | 2025-07-28 | 48.04 | -0.76% | 1.15亿 | 0.76% | -0.14亿 | 12.47% | -796.92万 | 6.91% | -642.02万 | 5.57% | 266.29万 | 2.31% | 0.12亿 | 10.17% |
| 40 | 2025-07-25 | 48.41 | -0.1% | 1.09亿 | 0.71% | 469.94万 | 4.3% | 436.49万 | 4% | 33.44万 | 0.31% | 97.23万 | 0.89% | -567.17万 | 5.19% |
| 41 | 2025-07-24 | 48.46 | 0.14% | 1.01亿 | 0.66% | -227.26万 | 2.25% | 411.61万 | 4.07% | -638.87万 | 6.31% | 116.13万 | 1.15% | 111.13万 | 1.1% |
| 42 | 2025-07-23 | 48.39 | 0.12% | 1.49亿 | 0.97% | 0.11亿 | 7.07% | 0.12亿 | 7.92% | -125.22万 | 0.84% | 236.1万 | 1.59% | -0.13亿 | 8.66% |
| 43 | 2025-07-22 | 48.33 | 0.5% | 1亿 | 0.65% | -0.1亿 | 10.44% | 237.88万 | 2.39% | -0.13亿 | 12.83% | 686.2万 | 6.89% | 353.26万 | 3.55% |
| 44 | 2025-07-21 | 48.09 | -0.06% | 0.83亿 | 0.54% | -165.91万 | 2% | -687.48万 | 8.29% | 521.57万 | 6.29% | 11.52万 | 0.14% | 154.39万 | 1.86% |
| 45 | 2025-07-18 | 48.12 | -0.08% | 0.77亿 | 0.5% | -0.14亿 | 18.05% | -632.89万 | 8.24% | -752.79万 | 9.8% | 284.77万 | 3.71% | 0.11亿 | 14.34% |
| 46 | 2025-07-17 | 48.16 | -0.06% | 0.79亿 | 0.52% | -1.03万 | 0.01% | 142.65万 | 1.8% | -143.67万 | 1.81% | -130.02万 | 1.64% | 131.05万 | 1.65% |
| 47 | 2025-07-16 | 48.19 | 0.15% | 0.74亿 | 0.48% | -331.03万 | 4.47% | 159.05万 | 2.15% | -490.08万 | 6.62% | -196.78万 | 2.66% | 527.81万 | 7.13% |
| 48 | 2025-07-15 | 48.12 | -1.43% | 1.38亿 | 0.9% | -0.21亿 | 15.3% | -727.44万 | 5.29% | -0.14亿 | 10.01% | 327.91万 | 2.38% | 0.18亿 | 12.91% |
| 49 | 2025-07-14 | 50.54 | 0.52% | 1.26亿 | 0.79% | 469.19万 | 3.73% | 317.58万 | 2.53% | 151.61万 | 1.21% | -268.19万 | 2.13% | -201万 | 1.6% |
| 50 | 2025-07-11 | 50.28 | 0.14% | 1.1亿 | 0.69% | 915.92万 | 8.33% | 173.64万 | 1.58% | 742.27万 | 6.75% | 810.33万 | 7.37% | -0.17亿 | 15.71% |