| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 50.15 | 0.14% | 1亿 | 0.62% | 100.38万 | 1.01% | -673.27万 | 6.76% | 773.65万 | 7.77% | -13.38万 | 0.13% | -87万 | 0.87% |
| 2 | 2025-10-09 | 50.5 | 0.84% | 2.63亿 | 1.65% | 0.41亿 | 15.59% | 0.24亿 | 9.31% | 0.17亿 | 6.28% | 0.2亿 | 7.73% | -0.61亿 | 23.32% |
| 3 | 2025-09-30 | 50.08 | 0.24% | 0.9亿 | 0.57% | 0.15亿 | 16.51% | 332.75万 | 3.69% | 0.12亿 | 12.82% | -853.17万 | 9.46% | -636.34万 | 7.05% |
| 4 | 2025-09-29 | 49.96 | -0.22% | 1.17亿 | 0.74% | 512.14万 | 4.38% | 127.94万 | 1.09% | 384.21万 | 3.29% | 112.23万 | 0.96% | -624.37万 | 5.34% |
| 5 | 2025-09-26 | 50.07 | 0.06% | 1.02亿 | 0.65% | 0.11亿 | 11.19% | 535.94万 | 5.24% | 609.66万 | 5.96% | -812.61万 | 7.94% | -332.99万 | 3.25% |
| 6 | 2025-09-25 | 50.37 | -1.91% | 1.88亿 | 1.17% | 80.82万 | 0.43% | 375.08万 | 2% | -294.26万 | 1.57% | -0.11亿 | 5.66% | 982.22万 | 5.23% |
| 7 | 2025-09-24 | 51.35 | -1.68% | 1.32亿 | 0.81% | -0.2亿 | 15.15% | -0.1亿 | 7.59% | -998.09万 | 7.56% | 0.13亿 | 9.66% | 725.05万 | 5.49% |
| 8 | 2025-09-23 | 52.23 | -0.13% | 1.1亿 | 0.67% | 0.16亿 | 14.32% | 880.4万 | 7.99% | 696.45万 | 6.32% | -916.75万 | 8.32% | -660.11万 | 5.99% |
| 9 | 2025-09-22 | 52.3 | -0.91% | 1.12亿 | 0.68% | -255.39万 | 2.27% | -393.67万 | 3.5% | 138.27万 | 1.23% | 162.68万 | 1.45% | 92.71万 | 0.82% |
| 10 | 2025-09-19 | 52.78 | 0.51% | 1.13亿 | 0.67% | 1.97万 | 0.02% | 362.99万 | 3.22% | -361.02万 | 3.21% | -266.12万 | 2.36% | 264.15万 | 2.35% |
| 11 | 2025-09-18 | 52.51 | -1.41% | 1.81亿 | 1.08% | 0.22亿 | 12.37% | 0.25亿 | 13.88% | -273.4万 | 1.51% | -0.2亿 | 11.17% | -216.94万 | 1.2% |
| 12 | 2025-09-17 | 53.26 | 0.02% | 2.13亿 | 1.27% | 677.03万 | 3.18% | 0.15亿 | 7.07% | -826.44万 | 3.89% | 67.31万 | 0.32% | -744.34万 | 3.5% |
| 13 | 2025-09-16 | 53.25 | -3.5% | 5.59亿 | 3.31% | 0.35亿 | 6.34% | 0.88亿 | 15.7% | -0.52亿 | 9.36% | -0.17亿 | 3.07% | -0.18亿 | 3.27% |
| 14 | 2025-09-15 | 55.18 | 0.42% | 2.27亿 | 1.31% | 430.59万 | 1.9% | 53.06万 | 0.23% | 377.53万 | 1.66% | -0.3亿 | 13.1% | 0.25亿 | 11.2% |
| 15 | 2025-09-12 | 54.95 | -0.67% | 2.09亿 | 1.2% | 304.76万 | 1.46% | 0.18亿 | 8.46% | -0.15亿 | 7% | -0.13亿 | 6.09% | 964.87万 | 4.63% |
| 16 | 2025-09-11 | 55.32 | -1.21% | 2.33亿 | 1.34% | -0.16亿 | 6.75% | 344.59万 | 1.48% | -0.19亿 | 8.23% | 0.13亿 | 5.66% | 253.78万 | 1.09% |
| 17 | 2025-09-10 | 56 | 0.72% | 3.84亿 | 2.17% | -0.55亿 | 14.3% | 579.54万 | 1.51% | -0.61亿 | 15.81% | -0.16亿 | 4.17% | 0.71亿 | 18.47% |
| 18 | 2025-09-09 | 55.6 | 3.19% | 8.05亿 | 4.55% | -440.08万 | 0.55% | -0.53亿 | 6.52% | 0.48亿 | 5.98% | -0.47亿 | 5.84% | 0.51亿 | 6.39% |
| 19 | 2025-09-08 | 53.88 | 6.19% | 6.97亿 | 4.11% | 0.23亿 | 3.34% | -496.59万 | 0.71% | 0.28亿 | 4.05% | -0.17亿 | 2.38% | -667.4万 | 0.96% |
| 20 | 2025-09-05 | 50.74 | 5.12% | 5.29亿 | 3.34% | 0.41亿 | 7.7% | 0.18亿 | 3.38% | 0.23亿 | 4.32% | -0.24亿 | 4.61% | -0.16亿 | 3.09% |
| 21 | 2025-09-04 | 48.27 | -0.23% | 1.62亿 | 1.06% | -0.12亿 | 7.4% | -663.19万 | 4.1% | -532.63万 | 3.29% | 174.96万 | 1.08% | 0.1亿 | 6.31% |
| 22 | 2025-09-03 | 48.38 | -0.47% | 2.82亿 | 1.82% | -0.26亿 | 9.38% | 108.32万 | 0.38% | -0.28亿 | 9.77% | 564.28万 | 2% | 0.21亿 | 7.39% |
| 23 | 2025-09-02 | 48.61 | 1.42% | 4.17亿 | 2.71% | -0.16亿 | 3.94% | 721.31万 | 1.73% | -0.24亿 | 5.67% | -0.24亿 | 5.66% | 0.4亿 | 9.61% |