| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 6.44 | 2.22% | 0.42亿 | 1.37% | -378.29万 | 9.05% | -24.76万 | 0.59% | -353.53万 | 8.45% | -315.69万 | 7.55% | 693.99万 | 16.6% |
| 2 | 2025-10-15 | 6.23 | 1.3% | 0.38亿 | 1.26% | -93.86万 | 2.49% | 129.6万 | 3.44% | -223.46万 | 5.94% | -166.52万 | 4.43% | 260.38万 | 6.92% |
| 3 | 2025-10-14 | 6.15 | 0.49% | 0.32亿 | 1.07% | -279.62万 | 8.84% | -80.79万 | 2.55% | -198.83万 | 6.28% | 371.49万 | 11.74% | -91.87万 | 2.9% |
| 4 | 2025-10-13 | 6.12 | -0.33% | 0.36亿 | 1.25% | -68.43万 | 1.88% | -35.84万 | 0.98% | -32.59万 | 0.89% | 41.74万 | 1.14% | 26.69万 | 0.73% |
| 5 | 2025-10-09 | 6.1 | 0% | 0.45亿 | 1.56% | 137.32万 | 3.03% | -275.3万 | 6.08% | 412.62万 | 9.11% | 78.04万 | 1.72% | -215.36万 | 4.75% |
| 6 | 2025-09-30 | 6.1 | 0.49% | 0.61亿 | 2.07% | -0.16亿 | 26.65% | -907.21万 | 14.88% | -718.12万 | 11.78% | -161.81万 | 2.65% | 0.18亿 | 29.31% |
| 7 | 2025-09-29 | 6.07 | -5.01% | 0.94亿 | 3.27% | -659.59万 | 6.98% | -28.11万 | 0.3% | -631.48万 | 6.69% | 561.7万 | 5.95% | 97.89万 | 1.04% |
| 8 | 2025-09-26 | 6.39 | 0.16% | 0.23亿 | 0.76% | 101.58万 | 4.38% | -58.55万 | 2.53% | 160.13万 | 6.91% | 195.24万 | 8.42% | -296.82万 | 12.8% |
| 9 | 2025-09-25 | 6.38 | -0.78% | 0.26亿 | 0.84% | -26.4万 | 1.03% | -17.02万 | 0.66% | -9.38万 | 0.36% | -5.13万 | 0.2% | 31.53万 | 1.23% |
| 10 | 2025-09-24 | 6.43 | 0.94% | 0.31亿 | 1% | -115.18万 | 3.75% | -18.3万 | 0.6% | -96.88万 | 3.15% | -63.56万 | 2.07% | 178.74万 | 5.81% |
| 11 | 2025-09-23 | 6.37 | -0.93% | 0.33亿 | 1.08% | -32.71万 | 1% | -25.18万 | 0.77% | -7.53万 | 0.23% | -356.98万 | 10.86% | 389.69万 | 11.85% |
| 12 | 2025-09-22 | 6.43 | -1.68% | 0.37亿 | 1.19% | -0.11亿 | 28.36% | -310.29万 | 8.36% | -742.23万 | 20% | 167.02万 | 4.5% | 885.51万 | 23.86% |
| 13 | 2025-09-19 | 6.54 | -2.1% | 0.52亿 | 1.67% | -176.17万 | 3.36% | 50.55万 | 0.97% | -226.72万 | 4.33% | 569.72万 | 10.88% | -393.55万 | 7.51% |
| 14 | 2025-09-18 | 6.68 | -1.04% | 0.64亿 | 1.99% | 592.38万 | 9.24% | 281.43万 | 4.39% | 310.95万 | 4.85% | 322.68万 | 5.03% | -915.06万 | 14.27% |
| 15 | 2025-09-17 | 6.75 | 0.15% | 0.52亿 | 1.6% | 335.48万 | 6.47% | 64.41万 | 1.24% | 271.07万 | 5.22% | -181.98万 | 3.51% | -153.5万 | 2.96% |
| 16 | 2025-09-16 | 6.74 | 1.35% | 0.48亿 | 1.49% | -58.24万 | 1.22% | -148.95万 | 3.12% | 90.7万 | 1.9% | -302.14万 | 6.34% | 360.38万 | 7.56% |
| 17 | 2025-09-15 | 6.65 | -0.45% | 0.33亿 | 1.03% | -354.44万 | 10.78% | -71.23万 | 2.17% | -283.2万 | 8.61% | 51.24万 | 1.56% | 303.2万 | 9.22% |
| 18 | 2025-09-12 | 6.68 | -1.04% | 0.5亿 | 1.55% | -0.13亿 | 26.27% | -496.54万 | 9.99% | -809.8万 | 16.29% | 874.53万 | 17.59% | 431.81万 | 8.68% |
| 19 | 2025-09-11 | 6.75 | 0.15% | 0.39亿 | 1.23% | 64.95万 | 1.65% | 82.44万 | 2.09% | -17.5万 | 0.44% | 221.33万 | 5.61% | -286.27万 | 7.25% |
| 20 | 2025-09-10 | 6.74 | 0.45% | 0.33亿 | 1.02% | -245.18万 | 7.45% | -254.52万 | 7.73% | 9.33万 | 0.28% | -404.93万 | 12.3% | 650.11万 | 19.76% |
| 21 | 2025-09-09 | 6.71 | -0.45% | 0.37亿 | 1.15% | 309.01万 | 8.37% | 335.85万 | 9.1% | -26.84万 | 0.73% | -21.11万 | 0.57% | -287.9万 | 7.8% |
| 22 | 2025-09-08 | 6.74 | 1.2% | 0.46亿 | 1.42% | 311.02万 | 6.81% | 197.01万 | 4.31% | 114.02万 | 2.5% | 325.84万 | 7.13% | -636.87万 | 13.94% |
| 23 | 2025-09-05 | 6.66 | 0.3% | 0.37亿 | 1.15% | -128万 | 3.5% | -23.72万 | 0.65% | -104.28万 | 2.85% | 206.16万 | 5.63% | -78.16万 | 2.13% |
| 24 | 2025-09-04 | 6.64 | 1.53% | 0.54亿 | 1.68% | 52.39万 | 0.98% | -33.23万 | 0.62% | 85.61万 | 1.6% | -436.37万 | 8.15% | 383.98万 | 7.17% |
| 25 | 2025-09-03 | 6.54 | -2.97% | 0.52亿 | 1.63% | -429.24万 | 8.29% | 15.15万 | 0.29% | -444.39万 | 8.58% | 655.88万 | 12.66% | -226.64万 | 4.37% |
| 26 | 2025-09-02 | 6.74 | 0.3% | 0.53亿 | 1.66% | -310.03万 | 5.83% | 2.81万 | 0.05% | -312.83万 | 5.88% | -669万 | 12.58% | 979.02万 | 18.41% |