| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.43 | -1.68% | 0.37亿 | 1.19% | -0.11亿 | 28.36% | -310.29万 | 8.36% | -742.23万 | 20% | 167.02万 | 4.5% | 885.51万 | 23.86% |
| 2 | 2025-09-19 | 6.54 | -2.1% | 0.52亿 | 1.67% | -176.17万 | 3.36% | 50.55万 | 0.97% | -226.72万 | 4.33% | 569.72万 | 10.88% | -393.55万 | 7.51% |
| 3 | 2025-09-18 | 6.68 | -1.04% | 0.64亿 | 1.99% | 592.38万 | 9.24% | 281.43万 | 4.39% | 310.95万 | 4.85% | 322.68万 | 5.03% | -915.06万 | 14.27% |
| 4 | 2025-09-17 | 6.75 | 0.15% | 0.52亿 | 1.6% | 335.48万 | 6.47% | 64.41万 | 1.24% | 271.07万 | 5.22% | -181.98万 | 3.51% | -153.5万 | 2.96% |
| 5 | 2025-09-16 | 6.74 | 1.35% | 0.48亿 | 1.49% | -58.24万 | 1.22% | -148.95万 | 3.12% | 90.7万 | 1.9% | -302.14万 | 6.34% | 360.38万 | 7.56% |
| 6 | 2025-09-15 | 6.65 | -0.45% | 0.33亿 | 1.03% | -354.44万 | 10.78% | -71.23万 | 2.17% | -283.2万 | 8.61% | 51.24万 | 1.56% | 303.2万 | 9.22% |
| 7 | 2025-09-12 | 6.68 | -1.04% | 0.5亿 | 1.55% | -0.13亿 | 26.27% | -496.54万 | 9.99% | -809.8万 | 16.29% | 874.53万 | 17.59% | 431.81万 | 8.68% |
| 8 | 2025-09-11 | 6.75 | 0.15% | 0.39亿 | 1.23% | 64.95万 | 1.65% | 82.44万 | 2.09% | -17.5万 | 0.44% | 221.33万 | 5.61% | -286.27万 | 7.25% |
| 9 | 2025-09-10 | 6.74 | 0.45% | 0.33亿 | 1.02% | -245.18万 | 7.45% | -254.52万 | 7.73% | 9.33万 | 0.28% | -404.93万 | 12.3% | 650.11万 | 19.76% |
| 10 | 2025-09-09 | 6.71 | -0.45% | 0.37亿 | 1.15% | 309.01万 | 8.37% | 335.85万 | 9.1% | -26.84万 | 0.73% | -21.11万 | 0.57% | -287.9万 | 7.8% |
| 11 | 2025-09-08 | 6.74 | 1.2% | 0.46亿 | 1.42% | 311.02万 | 6.81% | 197.01万 | 4.31% | 114.02万 | 2.5% | 325.84万 | 7.13% | -636.87万 | 13.94% |
| 12 | 2025-09-05 | 6.66 | 0.3% | 0.37亿 | 1.15% | -128万 | 3.5% | -23.72万 | 0.65% | -104.28万 | 2.85% | 206.16万 | 5.63% | -78.16万 | 2.13% |
| 13 | 2025-09-04 | 6.64 | 1.53% | 0.54亿 | 1.68% | 52.39万 | 0.98% | -33.23万 | 0.62% | 85.61万 | 1.6% | -436.37万 | 8.15% | 383.98万 | 7.17% |
| 14 | 2025-09-03 | 6.54 | -2.97% | 0.52亿 | 1.63% | -429.24万 | 8.29% | 15.15万 | 0.29% | -444.39万 | 8.58% | 655.88万 | 12.66% | -226.64万 | 4.37% |
| 15 | 2025-09-02 | 6.74 | 0.3% | 0.53亿 | 1.66% | -310.03万 | 5.83% | 2.81万 | 0.05% | -312.83万 | 5.88% | -669万 | 12.58% | 979.02万 | 18.41% |
| 16 | 2025-09-01 | 6.72 | 1.66% | 0.6亿 | 1.88% | 349.24万 | 5.8% | -167.62万 | 2.79% | 516.86万 | 8.59% | -648.19万 | 10.77% | 298.95万 | 4.97% |
| 17 | 2025-08-29 | 6.61 | -0.75% | 0.63亿 | 1.99% | 10.54万 | 0.17% | 391.61万 | 6.22% | -381.07万 | 6.05% | -384.89万 | 6.11% | 374.34万 | 5.94% |
| 18 | 2025-08-28 | 6.66 | -1.77% | 0.92亿 | 2.9% | -976.59万 | 10.6% | 36.03万 | 0.39% | -0.1亿 | 10.99% | -0.19万 | 0% | 976.78万 | 10.6% |
| 19 | 2025-08-27 | 6.78 | -3.83% | 0.87亿 | 2.62% | -0.14亿 | 15.55% | -341.86万 | 3.92% | -0.1亿 | 11.63% | 383.48万 | 4.4% | 971.82万 | 11.15% |
| 20 | 2025-08-26 | 7.05 | 0.28% | 0.76亿 | 2.26% | 981.08万 | 12.9% | 0.11亿 | 14.66% | -134.15万 | 1.76% | -201.91万 | 2.65% | -779.17万 | 10.24% |
| 21 | 2025-08-25 | 7.03 | 0% | 0.81亿 | 2.41% | 109.62万 | 1.35% | 612.59万 | 7.56% | -502.97万 | 6.21% | 438.77万 | 5.42% | -548.39万 | 6.77% |
| 22 | 2025-08-22 | 7.03 | -0.28% | 0.69亿 | 2.05% | 129.69万 | 1.88% | 241.39万 | 3.51% | -111.7万 | 1.62% | -2.01万 | 0.03% | -127.68万 | 1.85% |
| 23 | 2025-08-21 | 7.05 | -0.7% | 0.88亿 | 2.59% | -324.21万 | 3.7% | 163.98万 | 1.87% | -488.18万 | 5.58% | -246.55万 | 2.82% | 570.76万 | 6.52% |
| 24 | 2025-08-20 | 7.1 | -1.25% | 1.5亿 | 4.41% | 0.15亿 | 9.91% | 469.74万 | 3.14% | 0.1亿 | 6.78% | 134.6万 | 0.9% | -0.16亿 | 10.81% |
| 25 | 2025-08-19 | 7.19 | 4.2% | 2.34亿 | 6.77% | 0.17亿 | 7.28% | 4.51万 | 0.02% | 0.17亿 | 7.26% | -210.56万 | 0.9% | -0.15亿 | 6.38% |
| 26 | 2025-08-18 | 6.9 | 0.44% | 0.75亿 | 2.26% | 66.96万 | 0.89% | -131.51万 | 1.75% | 198.48万 | 2.64% | 588.91万 | 7.82% | -655.87万 | 8.71% |
| 27 | 2025-08-15 | 6.87 | 1.48% | 0.55亿 | 1.7% | 355.97万 | 6.42% | 274.17万 | 4.95% | 81.79万 | 1.48% | 127.7万 | 2.3% | -483.66万 | 8.73% |
| 28 | 2025-08-14 | 6.77 | -2.31% | 0.66亿 | 2.02% | -529.86万 | 7.98% | -650.47万 | 9.8% | 120.61万 | 1.82% | 193.5万 | 2.92% | 336.37万 | 5.07% |
| 29 | 2025-08-13 | 6.93 | -0.43% | 0.83亿 | 2.49% | 0.12亿 | 14.45% | 0.11亿 | 13.38% | 88.57万 | 1.07% | 84.34万 | 1.02% | -0.13亿 | 15.47% |
| 30 | 2025-08-12 | 6.96 | -1.56% | 0.63亿 | 1.88% | -394.37万 | 6.24% | -43.52万 | 0.69% | -350.85万 | 5.55% | 415.39万 | 6.57% | -21.02万 | 0.33% |
| 31 | 2025-08-11 | 7.07 | 1.43% | 0.79亿 | 2.36% | 251.49万 | 3.16% | 90.06万 | 1.13% | 161.43万 | 2.03% | -0.14亿 | 17.47% | 0.11亿 | 14.31% |
| 32 | 2025-08-07 | 6.93 | -0.72% | 0.97亿 | 2.89% | -470.22万 | 4.86% | -329.14万 | 3.4% | -141.08万 | 1.46% | 0.11亿 | 11.29% | -623.33万 | 6.44% |
| 33 | 2025-08-06 | 6.98 | -1.97% | 1亿 | 2.98% | -95.72万 | 0.95% | 179.53万 | 1.79% | -275.25万 | 2.75% | -423.86万 | 4.23% | 519.58万 | 5.18% |
| 34 | 2025-08-05 | 7.12 | -0.42% | 0.95亿 | 2.78% | -574.16万 | 6.05% | -528.06万 | 5.56% | -46.1万 | 0.49% | -917.91万 | 9.67% | 0.15亿 | 15.72% |
| 35 | 2025-08-04 | 7.15 | -0.28% | 1.59亿 | 4.68% | -0.12亿 | 7.5% | -801.23万 | 5.04% | -391.87万 | 2.46% | -172.16万 | 1.08% | 0.14亿 | 8.58% |
| 36 | 2025-08-01 | 7.17 | 2.72% | 2.37亿 | 6.87% | 0.23亿 | 9.54% | 0.18亿 | 7.76% | 421.78万 | 1.78% | -576.56万 | 2.43% | -0.17亿 | 7.11% |
| 37 | 2025-07-31 | 6.98 | -0.71% | 0.95亿 | 2.83% | -64.52万 | 0.68% | -26.49万 | 0.28% | -38.03万 | 0.4% | 390.99万 | 4.11% | -326.46万 | 3.43% |
| 38 | 2025-07-30 | 7.03 | 0.57% | 0.79亿 | 2.35% | 421.23万 | 5.32% | 33.98万 | 0.43% | 387.25万 | 4.9% | -62.65万 | 0.79% | -358.58万 | 4.53% |
| 39 | 2025-07-29 | 6.99 | 0.87% | 0.69亿 | 2.07% | 240.6万 | 3.48% | -214.02万 | 3.1% | 454.62万 | 6.58% | 13.76万 | 0.2% | -254.36万 | 3.68% |
| 40 | 2025-07-28 | 6.93 | 0.58% | 0.56亿 | 1.68% | 160.36万 | 2.86% | -16.65万 | 0.3% | 177.01万 | 3.16% | -521.46万 | 9.31% | 361.09万 | 6.44% |
| 41 | 2025-07-25 | 6.89 | -0.43% | 0.52亿 | 1.56% | -103.53万 | 1.99% | 43.59万 | 0.84% | -147.12万 | 2.83% | -290.48万 | 5.6% | 394.02万 | 7.59% |
| 42 | 2025-07-24 | 6.92 | 0.87% | 0.67亿 | 2.02% | -438.29万 | 6.55% | -578.71万 | 8.64% | 140.42万 | 2.1% | 61.55万 | 0.92% | 376.74万 | 5.63% |
| 43 | 2025-07-23 | 6.86 | -0.72% | 0.63亿 | 1.91% | -542.86万 | 8.6% | -355.4万 | 5.63% | -187.46万 | 2.97% | -128.79万 | 2.04% | 671.65万 | 10.65% |
| 44 | 2025-07-22 | 6.91 | -0.72% | 0.57亿 | 1.73% | -354.39万 | 6.17% | -297.98万 | 5.19% | -56.41万 | 0.98% | -47.02万 | 0.82% | 401.41万 | 6.99% |
| 45 | 2025-07-21 | 6.96 | 0.43% | 0.47亿 | 1.42% | -228.12万 | 4.83% | -219.63万 | 4.65% | -8.5万 | 0.18% | -282.22万 | 5.98% | 510.35万 | 10.81% |
| 46 | 2025-07-18 | 6.93 | -0.14% | 0.52亿 | 1.58% | 266.66万 | 5.12% | 93.92万 | 1.8% | 172.74万 | 3.32% | -125.86万 | 2.42% | -140.8万 | 2.71% |
| 47 | 2025-07-17 | 6.94 | 1.02% | 0.54亿 | 1.63% | 82.66万 | 1.53% | 40.36万 | 0.75% | 42.29万 | 0.78% | -394.8万 | 7.29% | 312.14万 | 5.77% |
| 48 | 2025-07-16 | 6.87 | 2.08% | 0.58亿 | 1.79% | 543.13万 | 9.3% | 3.84万 | 0.07% | 539.29万 | 9.24% | -252.71万 | 4.33% | -290.42万 | 4.97% |
| 49 | 2025-07-15 | 6.73 | -1.61% | 0.5亿 | 1.55% | -511.87万 | 10.3% | -313.53万 | 6.31% | -198.34万 | 3.99% | -350.07万 | 7.05% | 861.94万 | 17.35% |
| 50 | 2025-07-14 | 6.84 | 1.03% | 0.5亿 | 1.53% | -164.52万 | 3.29% | -125.82万 | 2.52% | -38.7万 | 0.77% | 141.01万 | 2.82% | 23.51万 | 0.47% |