| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.64 | 1.41% | 1.15亿 | 3.75% | 0.13亿 | 11.01% | 622.32万 | 5.43% | 638.48万 | 5.57% | 139.4万 | 1.22% | -0.14亿 | 12.22% |
| 2 | 2025-09-18 | 13.45 | -1.75% | 1.16亿 | 3.81% | 21.9万 | 0.19% | -509.05万 | 4.38% | 530.95万 | 4.57% | -708.17万 | 6.1% | 686.27万 | 5.91% |
| 3 | 2025-09-17 | 13.69 | -1.23% | 1.4亿 | 4.53% | -0.12亿 | 8.26% | -276.37万 | 1.97% | -882.83万 | 6.29% | -839.52万 | 5.98% | 0.2亿 | 14.24% |
| 4 | 2025-09-16 | 13.86 | 2.21% | 2.22亿 | 7.11% | 965.72万 | 4.35% | 615.11万 | 2.77% | 350.61万 | 1.58% | 883.16万 | 3.98% | -0.18亿 | 8.33% |
| 5 | 2025-09-15 | 13.56 | 5.61% | 2.65亿 | 8.76% | 0.23亿 | 8.59% | 0.12亿 | 4.43% | 0.11亿 | 4.17% | 35.57万 | 0.13% | -0.23亿 | 8.73% |
| 6 | 2025-09-12 | 12.84 | -0.08% | 1.77亿 | 6.09% | -708.69万 | 4.01% | -331.2万 | 1.87% | -377.49万 | 2.13% | -857.81万 | 4.85% | 0.16亿 | 8.85% |
| 7 | 2025-09-11 | 12.85 | -2.13% | 3.14亿 | 11.04% | 0.26亿 | 8.3% | -232.29万 | 0.74% | 0.28亿 | 9.03% | -0.19亿 | 6.06% | -703.91万 | 2.24% |
| 8 | 2025-09-10 | 13.13 | 7.36% | 3.72亿 | 12.46% | 0.86亿 | 23.24% | 1.03亿 | 27.79% | -0.17亿 | 4.54% | -0.33亿 | 8.76% | -0.54亿 | 14.49% |
| 9 | 2025-09-09 | 12.23 | -1.61% | 0.49亿 | 1.75% | -548.76万 | 11.3% | -198.17万 | 4.08% | -350.59万 | 7.22% | -281.99万 | 5.81% | 830.75万 | 17.11% |
| 10 | 2025-09-08 | 12.43 | 0.4% | 0.54亿 | 1.95% | -122.41万 | 2.25% | -11.04万 | 0.2% | -111.37万 | 2.05% | -261.34万 | 4.8% | 383.75万 | 7.05% |
| 11 | 2025-09-05 | 12.38 | 0.9% | 0.47亿 | 1.71% | -302.46万 | 6.38% | -123.94万 | 2.61% | -178.52万 | 3.77% | -39.86万 | 0.84% | 342.32万 | 7.22% |
| 12 | 2025-09-04 | 12.27 | -0.24% | 0.56亿 | 2% | -460.24万 | 8.27% | -107.29万 | 1.93% | -352.95万 | 6.34% | 261.7万 | 4.7% | 198.54万 | 3.57% |
| 13 | 2025-09-03 | 12.3 | -3.38% | 0.75亿 | 2.67% | -108.35万 | 1.44% | -251.89万 | 3.35% | 143.55万 | 1.91% | 291.46万 | 3.88% | -183.11万 | 2.44% |
| 14 | 2025-09-02 | 12.73 | 0.47% | 0.81亿 | 2.87% | -21.74万 | 0.27% | 82.61万 | 1.02% | -104.35万 | 1.29% | 306.53万 | 3.78% | -284.79万 | 3.51% |
| 15 | 2025-09-01 | 12.67 | -0.86% | 0.65亿 | 2.28% | -630.61万 | 9.64% | -372.48万 | 5.69% | -258.13万 | 3.95% | 34.81万 | 0.53% | 595.8万 | 9.11% |
| 16 | 2025-08-29 | 12.78 | 0.24% | 0.83亿 | 2.87% | -253.37万 | 3.06% | -338.7万 | 4.09% | 85.34万 | 1.03% | -68.71万 | 0.83% | 322.07万 | 3.89% |
| 17 | 2025-08-28 | 12.75 | -1.01% | 1.33亿 | 4.63% | -415.07万 | 3.11% | -119.12万 | 0.89% | -295.95万 | 2.22% | 881.4万 | 6.6% | -466.33万 | 3.49% |
| 18 | 2025-08-27 | 12.88 | -3.16% | 1.16亿 | 3.94% | -0.13亿 | 10.81% | -820.17万 | 7.06% | -435.81万 | 3.75% | 250.14万 | 2.15% | 0.1亿 | 8.66% |
| 19 | 2025-08-26 | 13.3 | -1.85% | 1.37亿 | 4.57% | -0.21亿 | 15.48% | -0.18亿 | 13.05% | -333.7万 | 2.44% | 432.52万 | 3.16% | 0.17亿 | 12.33% |
| 20 | 2025-08-25 | 13.55 | -0.51% | 2.02亿 | 6.46% | 50.04万 | 0.25% | -166.84万 | 0.83% | 216.89万 | 1.08% | 957.23万 | 4.75% | -0.1亿 | 4.99% |
| 21 | 2025-08-22 | 13.62 | -5.42% | 1.96亿 | 6.29% | -0.14亿 | 6.95% | -0.15亿 | 7.88% | 183.02万 | 0.93% | 258.95万 | 1.32% | 0.11亿 | 5.62% |
| 22 | 2025-08-21 | 14.4 | -1.5% | 2.03亿 | 6.21% | 241.36万 | 1.19% | -26.49万 | 0.13% | 267.85万 | 1.32% | -875.37万 | 4.31% | 634.01万 | 3.12% |
| 23 | 2025-08-20 | 14.62 | 7.18% | 2.69亿 | 8.35% | 0.45亿 | 16.71% | 0.18亿 | 6.66% | 0.27亿 | 10.06% | -624.7万 | 2.33% | -0.39亿 | 14.39% |
| 24 | 2025-08-19 | 13.64 | 1.79% | 1.41亿 | 4.64% | 44.11万 | 0.31% | -311.97万 | 2.22% | 356.08万 | 2.53% | -108.65万 | 0.77% | 64.55万 | 0.46% |
| 25 | 2025-08-18 | 13.4 | 5.02% | 1.94亿 | 6.43% | -629.18万 | 3.24% | 393.46万 | 2.03% | -0.1亿 | 5.27% | 0.12亿 | 5.96% | -527.05万 | 2.71% |
| 26 | 2025-08-15 | 12.76 | 1.84% | 0.63亿 | 2.21% | -239.75万 | 3.8% | -699.61万 | 11.09% | 459.86万 | 7.29% | 266.94万 | 4.23% | -27.19万 | 0.43% |
| 27 | 2025-08-14 | 12.53 | -2.57% | 0.61亿 | 2.13% | -962.57万 | 15.86% | -145.12万 | 2.39% | -817.45万 | 13.47% | 118.97万 | 1.96% | 843.6万 | 13.9% |
| 28 | 2025-08-13 | 12.86 | -0.08% | 0.44亿 | 1.51% | -75.68万 | 1.74% | -62.41万 | 1.43% | -13.26万 | 0.3% | 190.16万 | 4.36% | -114.49万 | 2.63% |
| 29 | 2025-08-12 | 12.87 | 0.16% | 0.49亿 | 1.7% | -344.1万 | 7.01% | 11.93万 | 0.24% | -356.03万 | 7.25% | -271.29万 | 5.52% | 615.39万 | 12.53% |
| 30 | 2025-08-11 | 12.85 | -1.68% | 0.68亿 | 2.35% | -487.37万 | 7.12% | 91.57万 | 1.34% | -578.95万 | 8.46% | 283.64万 | 4.15% | 203.74万 | 2.98% |
| 31 | 2025-08-07 | 12.88 | 0.39% | 0.79亿 | 2.7% | 159.94万 | 2.03% | 235.48万 | 2.99% | -75.54万 | 0.96% | 117.72万 | 1.5% | -277.66万 | 3.53% |
| 32 | 2025-08-06 | 12.83 | 2.31% | 0.93亿 | 3.27% | -694.59万 | 7.45% | -44.6万 | 0.48% | -649.99万 | 6.97% | 364.99万 | 3.91% | 329.6万 | 3.53% |
| 33 | 2025-08-05 | 12.54 | -0.32% | 0.46亿 | 1.63% | -522.72万 | 11.36% | 11.5万 | 0.25% | -534.22万 | 11.61% | -403.03万 | 8.76% | 925.75万 | 20.12% |
| 34 | 2025-08-04 | 12.58 | 1.62% | 0.67亿 | 2.36% | -715.31万 | 10.74% | -446.31万 | 6.7% | -268.99万 | 4.04% | -339.68万 | 5.1% | 0.11亿 | 15.84% |
| 35 | 2025-08-01 | 12.38 | -2.83% | 1亿 | 3.58% | -0.19亿 | 19.27% | -637.78万 | 6.37% | -0.13亿 | 12.91% | -0.12亿 | 11.54% | 0.31亿 | 30.82% |
| 36 | 2025-07-31 | 12.74 | 0.31% | 1.12亿 | 3.88% | 664.31万 | 5.93% | 38.07万 | 0.34% | 626.25万 | 5.59% | 374.66万 | 3.35% | -0.1亿 | 9.28% |
| 37 | 2025-07-30 | 12.7 | -0.24% | 0.7亿 | 2.45% | -495.22万 | 7.11% | -38.41万 | 0.55% | -456.81万 | 6.56% | -442万 | 6.35% | 937.21万 | 13.46% |
| 38 | 2025-07-29 | 12.73 | -1.7% | 0.94亿 | 3.3% | -678.37万 | 7.24% | -261.59万 | 2.79% | -416.78万 | 4.45% | 405.13万 | 4.32% | 273.24万 | 2.92% |
| 39 | 2025-07-28 | 12.95 | 2.53% | 0.86亿 | 2.96% | 331.9万 | 3.88% | -31.05万 | 0.36% | 362.95万 | 4.24% | 27.02万 | 0.32% | -358.92万 | 4.19% |
| 40 | 2025-07-25 | 12.63 | 0.48% | 0.85亿 | 2.98% | -0.1亿 | 12.23% | -623.58万 | 7.38% | -410.66万 | 4.86% | 184.66万 | 2.18% | 849.58万 | 10.05% |
| 41 | 2025-07-24 | 12.57 | 0.4% | 1.16亿 | 4.09% | 319.68万 | 2.75% | -420.02万 | 3.62% | 739.7万 | 6.37% | 295.86万 | 2.55% | -615.54万 | 5.3% |
| 42 | 2025-07-23 | 12.52 | 1.95% | 1.36亿 | 4.83% | 708.67万 | 5.23% | 147.98万 | 1.09% | 560.69万 | 4.14% | 1.7万 | 0.01% | -710.37万 | 5.24% |
| 43 | 2025-07-22 | 12.28 | 0.24% | 1.12亿 | 4.04% | 46.37万 | 0.42% | -39.29万 | 0.35% | 85.66万 | 0.77% | 274.36万 | 2.46% | -320.73万 | 2.88% |
| 44 | 2025-07-21 | 12.25 | 4.08% | 1.69亿 | 6.14% | 0.12亿 | 6.86% | 430.61万 | 2.54% | 732.37万 | 4.32% | 494.72万 | 2.92% | -0.17亿 | 9.78% |
| 45 | 2025-07-18 | 11.77 | -0.42% | 0.49亿 | 1.84% | -198.19万 | 4.07% | -45.27万 | 0.93% | -152.92万 | 3.14% | 83.13万 | 1.71% | 115.05万 | 2.36% |
| 46 | 2025-07-17 | 11.82 | 0.77% | 0.55亿 | 2.09% | 385.13万 | 6.98% | 197.86万 | 3.59% | 187.27万 | 3.39% | 114.19万 | 2.07% | -499.32万 | 9.05% |
| 47 | 2025-07-16 | 11.73 | 2.8% | 0.78亿 | 2.97% | 499.26万 | 6.39% | 142.84万 | 1.83% | 356.42万 | 4.56% | 6.37万 | 0.08% | -505.63万 | 6.48% |
| 48 | 2025-07-15 | 11.41 | -1.38% | 0.45亿 | 1.76% | -283.13万 | 6.27% | -120.39万 | 2.67% | -162.74万 | 3.6% | -267.29万 | 5.92% | 550.42万 | 12.19% |
| 49 | 2025-07-14 | 11.57 | 1.14% | 0.58亿 | 2.24% | 3.28万 | 0.06% | 48.2万 | 0.83% | -44.92万 | 0.78% | -537.05万 | 9.28% | 533.77万 | 9.23% |
| 50 | 2025-07-11 | 11.44 | 0.79% | 0.59亿 | 2.31% | -390.12万 | 6.57% | -190.74万 | 3.21% | -199.38万 | 3.36% | 406.82万 | 6.86% | -16.7万 | 0.28% |