| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 12.77 | -0.78% | 0.4亿 | 1.37% | 58.46万 | 1.47% | 9.4万 | 0.24% | 49.05万 | 1.23% | -347.83万 | 8.72% | 289.37万 | 7.26% |
| 2 | 2025-10-09 | 13.19 | -1.27% | 0.76亿 | 2.57% | -988.87万 | 12.94% | -904.15万 | 11.83% | -84.72万 | 1.11% | 882.24万 | 11.55% | 106.62万 | 1.4% |
| 3 | 2025-09-30 | 13.36 | 0.23% | 0.53亿 | 1.74% | -256.73万 | 4.89% | -82.98万 | 1.58% | -173.74万 | 3.31% | 246.66万 | 4.7% | 10.06万 | 0.19% |
| 4 | 2025-09-29 | 13.33 | -0.6% | 0.42亿 | 1.4% | -284.71万 | 6.74% | -45.61万 | 1.08% | -239.1万 | 5.66% | 93.2万 | 2.21% | 191.51万 | 4.54% |
| 5 | 2025-09-26 | 13.41 | -1.11% | 0.51亿 | 1.67% | -142.4万 | 2.81% | -13.81万 | 0.27% | -128.59万 | 2.54% | -153.14万 | 3.02% | 295.54万 | 5.83% |
| 6 | 2025-09-25 | 13.56 | 0.15% | 0.65亿 | 2.1% | -193.07万 | 2.99% | -96.71万 | 1.5% | -96.35万 | 1.49% | 112.79万 | 1.75% | 80.28万 | 1.24% |
| 7 | 2025-09-24 | 13.54 | 2.73% | 0.67亿 | 2.22% | -201.94万 | 3.01% | 151.43万 | 2.25% | -353.37万 | 5.26% | 294.39万 | 4.38% | -92.45万 | 1.38% |
| 8 | 2025-09-23 | 13.18 | -0.98% | 0.67亿 | 2.28% | -473.31万 | 7.06% | -138.54万 | 2.07% | -334.78万 | 4.99% | 158.67万 | 2.37% | 314.65万 | 4.69% |
| 9 | 2025-09-22 | 13.31 | -2.42% | 0.86亿 | 2.87% | -336.56万 | 3.89% | -200.53万 | 2.32% | -136.03万 | 1.57% | -458.89万 | 5.31% | 795.45万 | 9.2% |
| 10 | 2025-09-19 | 13.64 | 1.41% | 1.15亿 | 3.75% | 0.13亿 | 11.01% | 622.32万 | 5.43% | 638.48万 | 5.57% | 139.4万 | 1.22% | -0.14亿 | 12.22% |
| 11 | 2025-09-18 | 13.45 | -1.75% | 1.16亿 | 3.81% | 21.9万 | 0.19% | -509.05万 | 4.38% | 530.95万 | 4.57% | -708.17万 | 6.1% | 686.27万 | 5.91% |
| 12 | 2025-09-17 | 13.69 | -1.23% | 1.4亿 | 4.53% | -0.12亿 | 8.26% | -276.37万 | 1.97% | -882.83万 | 6.29% | -839.52万 | 5.98% | 0.2亿 | 14.24% |
| 13 | 2025-09-16 | 13.86 | 2.21% | 2.22亿 | 7.11% | 965.72万 | 4.35% | 615.11万 | 2.77% | 350.61万 | 1.58% | 883.16万 | 3.98% | -0.18亿 | 8.33% |
| 14 | 2025-09-15 | 13.56 | 5.61% | 2.65亿 | 8.76% | 0.23亿 | 8.59% | 0.12亿 | 4.43% | 0.11亿 | 4.17% | 35.57万 | 0.13% | -0.23亿 | 8.73% |
| 15 | 2025-09-12 | 12.84 | -0.08% | 1.77亿 | 6.09% | -708.69万 | 4.01% | -331.2万 | 1.87% | -377.49万 | 2.13% | -857.81万 | 4.85% | 0.16亿 | 8.85% |
| 16 | 2025-09-11 | 12.85 | -2.13% | 3.14亿 | 11.04% | 0.26亿 | 8.3% | -232.29万 | 0.74% | 0.28亿 | 9.03% | -0.19亿 | 6.06% | -703.91万 | 2.24% |
| 17 | 2025-09-10 | 13.13 | 7.36% | 3.72亿 | 12.46% | 0.86亿 | 23.24% | 1.03亿 | 27.79% | -0.17亿 | 4.54% | -0.33亿 | 8.76% | -0.54亿 | 14.49% |
| 18 | 2025-09-09 | 12.23 | -1.61% | 0.49亿 | 1.75% | -548.76万 | 11.3% | -198.17万 | 4.08% | -350.59万 | 7.22% | -281.99万 | 5.81% | 830.75万 | 17.11% |
| 19 | 2025-09-08 | 12.43 | 0.4% | 0.54亿 | 1.95% | -122.41万 | 2.25% | -11.04万 | 0.2% | -111.37万 | 2.05% | -261.34万 | 4.8% | 383.75万 | 7.05% |
| 20 | 2025-09-05 | 12.38 | 0.9% | 0.47亿 | 1.71% | -302.46万 | 6.38% | -123.94万 | 2.61% | -178.52万 | 3.77% | -39.86万 | 0.84% | 342.32万 | 7.22% |
| 21 | 2025-09-04 | 12.27 | -0.24% | 0.56亿 | 2% | -460.24万 | 8.27% | -107.29万 | 1.93% | -352.95万 | 6.34% | 261.7万 | 4.7% | 198.54万 | 3.57% |
| 22 | 2025-09-03 | 12.3 | -3.38% | 0.75亿 | 2.67% | -108.35万 | 1.44% | -251.89万 | 3.35% | 143.55万 | 1.91% | 291.46万 | 3.88% | -183.11万 | 2.44% |
| 23 | 2025-09-02 | 12.73 | 0.47% | 0.81亿 | 2.87% | -21.74万 | 0.27% | 82.61万 | 1.02% | -104.35万 | 1.29% | 306.53万 | 3.78% | -284.79万 | 3.51% |