| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 5.71 | 1.24% | 0.51亿 | 1.35% | -490.17万 | 9.56% | -71.54万 | 1.4% | -418.63万 | 8.17% | -171.71万 | 3.35% | 661.89万 | 12.91% |
| 2 | 2025-10-20 | 5.64 | 2.36% | 0.83亿 | 2.23% | 0.16亿 | 18.79% | 0.15亿 | 17.76% | 84.74万 | 1.02% | -821.69万 | 9.9% | -737.23万 | 8.88% |
| 3 | 2025-10-09 | 5.37 | -1.47% | 0.58亿 | 1.62% | -665.77万 | 11.45% | -560.5万 | 9.64% | -105.27万 | 1.81% | 408.59万 | 7.03% | 257.18万 | 4.42% |
| 4 | 2025-09-30 | 5.45 | -0.18% | 0.32亿 | 0.87% | -190.45万 | 5.99% | -90.38万 | 2.84% | -100.07万 | 3.14% | 3.29万 | 0.1% | 187.16万 | 5.88% |
| 5 | 2025-09-29 | 5.46 | 0% | 0.47亿 | 1.3% | 244.17万 | 5.16% | -86.6万 | 1.83% | 330.77万 | 6.98% | -216.82万 | 4.58% | -27.35万 | 0.58% |
| 6 | 2025-09-26 | 5.46 | 0.37% | 0.38亿 | 1.03% | -397.21万 | 10.53% | -347.22万 | 9.2% | -49.99万 | 1.32% | 136.05万 | 3.61% | 261.16万 | 6.92% |
| 7 | 2025-09-25 | 5.44 | -1.09% | 0.35亿 | 0.95% | -528.88万 | 15.32% | -98.65万 | 2.86% | -430.23万 | 12.46% | 137.22万 | 3.98% | 391.67万 | 11.35% |
| 8 | 2025-09-24 | 5.5 | 1.1% | 0.35亿 | 0.96% | -137.76万 | 3.91% | 84万 | 2.38% | -221.76万 | 6.29% | -109.37万 | 3.1% | 247.13万 | 7.01% |
| 9 | 2025-09-23 | 5.44 | -1.98% | 0.76亿 | 2.1% | -0.13亿 | 17.2% | -984.99万 | 12.95% | -323.44万 | 4.25% | 217.14万 | 2.85% | 0.11亿 | 14.34% |
| 10 | 2025-09-22 | 5.55 | -2.29% | 0.6亿 | 1.62% | -0.18亿 | 29.65% | -0.12亿 | 19.93% | -587.62万 | 9.72% | 535.06万 | 8.85% | 0.13亿 | 20.8% |
| 11 | 2025-09-19 | 5.68 | -0.53% | 0.66亿 | 1.73% | 36.95万 | 0.56% | -63.03万 | 0.96% | 99.98万 | 1.52% | 483.17万 | 7.36% | -520.12万 | 7.92% |
| 12 | 2025-09-18 | 5.71 | -1.89% | 0.88亿 | 2.27% | 333.71万 | 3.81% | 161.26万 | 1.84% | 172.45万 | 1.97% | 14.86万 | 0.17% | -348.58万 | 3.98% |
| 13 | 2025-09-17 | 5.82 | -0.51% | 0.6亿 | 1.54% | 168.89万 | 2.83% | 169.82万 | 2.85% | -0.93万 | 0.02% | 206.44万 | 3.46% | -375.33万 | 6.29% |
| 14 | 2025-09-16 | 5.85 | 1.04% | 0.73亿 | 1.87% | -762.76万 | 10.48% | 177.94万 | 2.44% | -940.7万 | 12.93% | -68.77万 | 0.94% | 831.53万 | 11.43% |
| 15 | 2025-09-15 | 5.79 | -0.17% | 0.53亿 | 1.37% | 124.75万 | 2.35% | 160.95万 | 3.03% | -36.19万 | 0.68% | 15.41万 | 0.29% | -140.16万 | 2.64% |
| 16 | 2025-09-12 | 5.8 | -0.85% | 0.86亿 | 2.21% | 96.93万 | 1.12% | -603.97万 | 7.01% | 700.91万 | 8.13% | 105.69万 | 1.23% | -202.63万 | 2.35% |
| 17 | 2025-09-11 | 5.85 | 0.52% | 0.83亿 | 2.14% | -246.26万 | 2.97% | -274.01万 | 3.31% | 27.75万 | 0.33% | 270.75万 | 3.27% | -24.49万 | 0.3% |
| 18 | 2025-09-10 | 5.82 | 0.17% | 0.59亿 | 1.52% | -355.93万 | 6% | -95.87万 | 1.62% | -260.06万 | 4.38% | 91.49万 | 1.54% | 264.44万 | 4.46% |
| 19 | 2025-09-09 | 5.81 | -1.36% | 0.72亿 | 1.86% | -771.01万 | 10.65% | -237.98万 | 3.29% | -533.03万 | 7.36% | 588.01万 | 8.12% | 183万 | 2.53% |
| 20 | 2025-09-08 | 5.89 | 1.03% | 0.95亿 | 2.41% | -370.62万 | 3.91% | -150.02万 | 1.58% | -220.6万 | 2.33% | -22.23万 | 0.23% | 392.85万 | 4.15% |
| 21 | 2025-09-05 | 5.83 | -0.51% | 1.2亿 | 3.12% | -378.28万 | 3.15% | 195.44万 | 1.63% | -573.72万 | 4.78% | 153.17万 | 1.28% | 225.11万 | 1.88% |
| 22 | 2025-09-04 | 5.86 | 1.38% | 1.52亿 | 3.88% | -0.17亿 | 11.45% | -690.58万 | 4.56% | -0.1亿 | 6.89% | -471.65万 | 3.11% | 0.22亿 | 14.56% |
| 23 | 2025-09-03 | 5.78 | -1.87% | 2.05亿 | 5.15% | 806.92万 | 3.94% | -168.52万 | 0.82% | 975.45万 | 4.76% | 757.12万 | 3.69% | -0.16亿 | 7.63% |
| 24 | 2025-09-02 | 5.89 | -1.01% | 1.25亿 | 3.15% | -0.11亿 | 8.67% | 209.69万 | 1.68% | -0.13亿 | 10.35% | 238.89万 | 1.91% | 844.71万 | 6.76% |