| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.68 | -0.53% | 0.66亿 | 1.73% | 36.95万 | 0.56% | -63.03万 | 0.96% | 99.98万 | 1.52% | 483.17万 | 7.36% | -520.12万 | 7.92% |
| 2 | 2025-09-18 | 5.71 | -1.89% | 0.88亿 | 2.27% | 333.71万 | 3.81% | 161.26万 | 1.84% | 172.45万 | 1.97% | 14.86万 | 0.17% | -348.58万 | 3.98% |
| 3 | 2025-09-17 | 5.82 | -0.51% | 0.6亿 | 1.54% | 168.89万 | 2.83% | 169.82万 | 2.85% | -0.93万 | 0.02% | 206.44万 | 3.46% | -375.33万 | 6.29% |
| 4 | 2025-09-16 | 5.85 | 1.04% | 0.73亿 | 1.87% | -762.76万 | 10.48% | 177.94万 | 2.44% | -940.7万 | 12.93% | -68.77万 | 0.94% | 831.53万 | 11.43% |
| 5 | 2025-09-15 | 5.79 | -0.17% | 0.53亿 | 1.37% | 124.75万 | 2.35% | 160.95万 | 3.03% | -36.19万 | 0.68% | 15.41万 | 0.29% | -140.16万 | 2.64% |
| 6 | 2025-09-12 | 5.8 | -0.85% | 0.86亿 | 2.21% | 96.93万 | 1.12% | -603.97万 | 7.01% | 700.91万 | 8.13% | 105.69万 | 1.23% | -202.63万 | 2.35% |
| 7 | 2025-09-11 | 5.85 | 0.52% | 0.83亿 | 2.14% | -246.26万 | 2.97% | -274.01万 | 3.31% | 27.75万 | 0.33% | 270.75万 | 3.27% | -24.49万 | 0.3% |
| 8 | 2025-09-10 | 5.82 | 0.17% | 0.59亿 | 1.52% | -355.93万 | 6% | -95.87万 | 1.62% | -260.06万 | 4.38% | 91.49万 | 1.54% | 264.44万 | 4.46% |
| 9 | 2025-09-09 | 5.81 | -1.36% | 0.72亿 | 1.86% | -771.01万 | 10.65% | -237.98万 | 3.29% | -533.03万 | 7.36% | 588.01万 | 8.12% | 183万 | 2.53% |
| 10 | 2025-09-08 | 5.89 | 1.03% | 0.95亿 | 2.41% | -370.62万 | 3.91% | -150.02万 | 1.58% | -220.6万 | 2.33% | -22.23万 | 0.23% | 392.85万 | 4.15% |
| 11 | 2025-09-05 | 5.83 | -0.51% | 1.2亿 | 3.12% | -378.28万 | 3.15% | 195.44万 | 1.63% | -573.72万 | 4.78% | 153.17万 | 1.28% | 225.11万 | 1.88% |
| 12 | 2025-09-04 | 5.86 | 1.38% | 1.52亿 | 3.88% | -0.17亿 | 11.45% | -690.58万 | 4.56% | -0.1亿 | 6.89% | -471.65万 | 3.11% | 0.22亿 | 14.56% |
| 13 | 2025-09-03 | 5.78 | -1.87% | 2.05亿 | 5.15% | 806.92万 | 3.94% | -168.52万 | 0.82% | 975.45万 | 4.76% | 757.12万 | 3.69% | -0.16亿 | 7.63% |
| 14 | 2025-09-02 | 5.89 | -1.01% | 1.25亿 | 3.15% | -0.11亿 | 8.67% | 209.69万 | 1.68% | -0.13亿 | 10.35% | 238.89万 | 1.91% | 844.71万 | 6.76% |
| 15 | 2025-09-01 | 5.95 | 0.85% | 1.33亿 | 3.35% | -49.16万 | 0.37% | -178.2万 | 1.34% | 129.04万 | 0.97% | 13.48万 | 0.1% | 35.68万 | 0.27% |
| 16 | 2025-08-29 | 5.9 | 1.9% | 1.43亿 | 3.62% | 904.97万 | 6.33% | 124.72万 | 0.87% | 780.25万 | 5.46% | -89.11万 | 0.62% | -815.86万 | 5.71% |
| 17 | 2025-08-28 | 5.79 | -0.86% | 1.14亿 | 2.95% | -0.12亿 | 10.59% | -668.17万 | 5.86% | -538.88万 | 4.73% | 299.6万 | 2.63% | 907.45万 | 7.96% |
| 18 | 2025-08-27 | 5.84 | -2.5% | 1.12亿 | 2.83% | -834.17万 | 7.45% | -494.99万 | 4.42% | -339.18万 | 3.03% | -604.12万 | 5.39% | 0.14亿 | 12.84% |
| 19 | 2025-08-26 | 5.99 | -0.17% | 1.49亿 | 3.72% | -0.21亿 | 13.96% | -334.86万 | 2.25% | -0.17亿 | 11.72% | -473.99万 | 3.18% | 0.26亿 | 17.14% |
| 20 | 2025-08-25 | 6 | 2.39% | 2亿 | 5.03% | 13.75万 | 0.07% | 718.22万 | 3.59% | -704.47万 | 3.52% | 246.03万 | 1.23% | -259.78万 | 1.3% |
| 21 | 2025-08-22 | 5.86 | -0.51% | 1.05亿 | 2.69% | -0.11亿 | 10.31% | -588.58万 | 5.62% | -491.44万 | 4.69% | 716.14万 | 6.83% | 363.88万 | 3.47% |
| 22 | 2025-08-21 | 5.89 | -1.83% | 1.55亿 | 3.92% | -0.12亿 | 7.47% | -0.14亿 | 9.21% | 270.91万 | 1.74% | -56.54万 | 0.36% | 0.12亿 | 7.83% |
| 23 | 2025-08-20 | 6 | 3.27% | 2.76亿 | 6.93% | -519.74万 | 1.89% | 0.17亿 | 6.19% | -0.22亿 | 8.08% | 587.92万 | 2.13% | -68.18万 | 0.25% |
| 24 | 2025-08-19 | 5.81 | 1.57% | 1.45亿 | 3.74% | -471.16万 | 3.24% | 77.6万 | 0.53% | -548.76万 | 3.78% | 172.09万 | 1.18% | 299.07万 | 2.06% |
| 25 | 2025-08-18 | 5.72 | 0.7% | 0.68亿 | 1.78% | 112.85万 | 1.66% | -140.82万 | 2.07% | 253.67万 | 3.73% | -350.74万 | 5.15% | 237.89万 | 3.5% |
| 26 | 2025-08-15 | 5.68 | 0.35% | 0.54亿 | 1.44% | -351.75万 | 6.46% | -578.66万 | 10.63% | 226.91万 | 4.17% | 349.05万 | 6.41% | 2.7万 | 0.05% |
| 27 | 2025-08-14 | 5.66 | -1.39% | 0.71亿 | 1.86% | -482.06万 | 6.77% | 450.32万 | 6.32% | -932.38万 | 13.09% | 127.79万 | 1.79% | 354.26万 | 4.97% |
| 28 | 2025-08-13 | 5.74 | -0.17% | 0.69亿 | 1.79% | -3.89万 | 0.06% | 88.91万 | 1.29% | -92.8万 | 1.35% | 133.5万 | 1.94% | -129.62万 | 1.89% |
| 29 | 2025-08-12 | 5.75 | -0.35% | 0.57亿 | 1.47% | -191.21万 | 3.37% | -58.97万 | 1.04% | -132.24万 | 2.33% | -181.35万 | 3.2% | 372.56万 | 6.57% |
| 30 | 2025-08-11 | 5.77 | 0.17% | 0.68亿 | 1.77% | -155.54万 | 2.28% | 95.96万 | 1.4% | -251.5万 | 3.68% | -190.49万 | 2.79% | 346.03万 | 5.06% |
| 31 | 2025-08-07 | 5.81 | 0.35% | 0.87亿 | 2.25% | 806.9万 | 9.26% | 384.64万 | 4.42% | 422.26万 | 4.85% | -560.24万 | 6.43% | -246.66万 | 2.83% |
| 32 | 2025-08-06 | 5.79 | -1.03% | 1.22亿 | 3.15% | -0.17亿 | 14.09% | -0.11亿 | 8.85% | -638.14万 | 5.24% | 699.9万 | 5.75% | 0.1亿 | 8.35% |
| 33 | 2025-08-05 | 5.85 | 3.91% | 2.43亿 | 6.23% | 0.29亿 | 11.84% | 0.36亿 | 14.74% | -705.11万 | 2.9% | -680.13万 | 2.8% | -0.22亿 | 9.04% |
| 34 | 2025-08-04 | 5.63 | 0% | 0.34亿 | 0.9% | -184.23万 | 5.45% | 294.57万 | 8.71% | -478.8万 | 14.15% | -111.14万 | 3.29% | 295.36万 | 8.73% |
| 35 | 2025-08-01 | 5.63 | 0.72% | 0.41亿 | 1.09% | 34.11万 | 0.83% | 51.47万 | 1.26% | -17.36万 | 0.42% | -101.12万 | 2.47% | 67.01万 | 1.64% |
| 36 | 2025-07-31 | 5.59 | -1.93% | 0.7亿 | 1.85% | -0.13亿 | 18.41% | -464.15万 | 6.67% | -817.08万 | 11.74% | 505.41万 | 7.26% | 775.81万 | 11.15% |
| 37 | 2025-07-30 | 5.7 | 0% | 0.6亿 | 1.57% | -0.12亿 | 20.46% | -857.72万 | 14.37% | -363.49万 | 6.09% | 247.55万 | 4.15% | 973.66万 | 16.31% |
| 38 | 2025-07-29 | 5.7 | -0.7% | 0.57亿 | 1.5% | 287.43万 | 5.01% | 143.76万 | 2.51% | 143.67万 | 2.5% | -300.56万 | 5.24% | 13.13万 | 0.23% |
| 39 | 2025-07-28 | 5.74 | 0% | 0.53亿 | 1.38% | 133.09万 | 2.52% | 294.96万 | 5.58% | -161.87万 | 3.06% | -429.76万 | 8.13% | 296.67万 | 5.61% |
| 40 | 2025-07-25 | 5.74 | -0.35% | 0.62亿 | 1.62% | -9.99万 | 0.16% | 431.46万 | 6.91% | -441.45万 | 7.07% | 22.95万 | 0.37% | -12.96万 | 0.21% |
| 41 | 2025-07-24 | 5.76 | 1.23% | 0.72亿 | 1.87% | 110.6万 | 1.54% | 402.13万 | 5.6% | -291.53万 | 4.06% | 36.42万 | 0.51% | -147.02万 | 2.05% |
| 42 | 2025-07-23 | 5.69 | -0.52% | 0.74亿 | 1.93% | -474.29万 | 6.45% | -214.53万 | 2.92% | -259.76万 | 3.53% | 499.71万 | 6.79% | -25.42万 | 0.35% |
| 43 | 2025-07-22 | 5.72 | 0.35% | 0.79亿 | 2.09% | -994.59万 | 12.51% | 220.58万 | 2.78% | -0.12亿 | 15.29% | 333.43万 | 4.2% | 661.16万 | 8.32% |
| 44 | 2025-07-21 | 5.7 | 0.71% | 0.72亿 | 1.9% | -230.23万 | 3.19% | -48.88万 | 0.68% | -181.36万 | 2.51% | 115.83万 | 1.61% | 114.4万 | 1.59% |
| 45 | 2025-07-18 | 5.66 | -0.35% | 0.58亿 | 1.53% | 308.39万 | 5.34% | -175.01万 | 3.03% | 483.41万 | 8.36% | -119.43万 | 2.07% | -188.97万 | 3.27% |
| 46 | 2025-07-17 | 5.68 | 1.61% | 1.08亿 | 2.85% | 109.98万 | 1.02% | 327.83万 | 3.03% | -217.85万 | 2.01% | -78.49万 | 0.73% | -31.5万 | 0.29% |
| 47 | 2025-07-16 | 5.59 | 0.54% | 0.49亿 | 1.3% | -314.65万 | 6.47% | -110.75万 | 2.28% | -203.9万 | 4.19% | -13.71万 | 0.28% | 328.36万 | 6.75% |
| 48 | 2025-07-15 | 5.56 | -2.46% | 0.95亿 | 2.55% | -0.18亿 | 18.44% | -0.16亿 | 17.16% | -121.43万 | 1.28% | 706.34万 | 7.42% | 0.1亿 | 11.02% |
| 49 | 2025-07-14 | 5.7 | 0.71% | 0.64亿 | 1.68% | 376.18万 | 5.91% | -44.42万 | 0.7% | 420.6万 | 6.61% | -582.82万 | 9.15% | 206.63万 | 3.25% |
| 50 | 2025-07-11 | 5.66 | 0.53% | 0.61亿 | 1.61% | -259.19万 | 4.27% | 24.79万 | 0.41% | -283.98万 | 4.68% | 32.39万 | 0.53% | 226.81万 | 3.74% |