| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.94 | -1.67% | 0.3亿 | 0.58% | 395.27万 | 13.04% | 75.46万 | 2.49% | 319.82万 | 10.55% | -390.28万 | 12.87% | -4.99万 | 0.16% |
| 2 | 2025-09-19 | 2.99 | 1.7% | 1.42亿 | 2.69% | 0.12亿 | 8.66% | 893.84万 | 6.31% | 333.24万 | 2.35% | 289.87万 | 2.04% | -0.15亿 | 10.7% |
| 3 | 2025-09-18 | 2.94 | -1.67% | 1.17亿 | 2.22% | -315.47万 | 2.69% | -888.96万 | 7.58% | 573.49万 | 4.89% | 202.04万 | 1.72% | 113.43万 | 0.97% |
| 4 | 2025-09-17 | 2.99 | 1.01% | 1.01亿 | 1.93% | 129.86万 | 1.28% | 370.7万 | 3.65% | -240.84万 | 2.37% | -739.18万 | 7.29% | 609.31万 | 6.01% |
| 5 | 2025-09-16 | 2.96 | 2.78% | 1.3亿 | 2.5% | 695.42万 | 5.34% | 0.1亿 | 7.76% | -316.25万 | 2.43% | -182.77万 | 1.4% | -512.65万 | 3.93% |
| 6 | 2025-09-15 | 2.88 | 0.7% | 0.68亿 | 1.33% | -71.27万 | 1.05% | 52.8万 | 0.78% | -124.07万 | 1.84% | -159.06万 | 2.35% | 230.32万 | 3.41% |
| 7 | 2025-09-12 | 2.86 | 1.78% | 0.93亿 | 1.85% | 380.85万 | 4.1% | 258.12万 | 2.78% | 122.72万 | 1.32% | -447.55万 | 4.81% | 66.7万 | 0.72% |
| 8 | 2025-09-11 | 2.81 | 0.36% | 0.49亿 | 1% | -142.24万 | 2.88% | -66.28万 | 1.34% | -75.96万 | 1.54% | 522.33万 | 10.56% | -380.09万 | 7.69% |
| 9 | 2025-09-10 | 2.8 | 0.36% | 0.37亿 | 0.74% | -97.8万 | 2.68% | -93.47万 | 2.56% | -4.33万 | 0.12% | 289.1万 | 7.92% | -191.29万 | 5.24% |
| 10 | 2025-09-09 | 2.79 | -1.06% | 0.44亿 | 0.89% | -639.39万 | 14.51% | -290.93万 | 6.6% | -348.46万 | 7.91% | 70.94万 | 1.61% | 568.45万 | 12.9% |
| 11 | 2025-09-08 | 2.82 | 1.44% | 0.69亿 | 1.37% | 740.14万 | 10.79% | 390.75万 | 5.7% | 349.4万 | 5.09% | -511.66万 | 7.46% | -228.48万 | 3.33% |
| 12 | 2025-09-05 | 2.78 | 0.72% | 0.6亿 | 1.22% | 355.82万 | 5.98% | 334.48万 | 5.62% | 21.34万 | 0.36% | -103.19万 | 1.73% | -252.63万 | 4.24% |
| 13 | 2025-09-04 | 2.76 | 0% | 0.62亿 | 1.26% | -533.77万 | 8.64% | -525.75万 | 8.51% | -8.02万 | 0.13% | 409.42万 | 6.63% | 124.35万 | 2.01% |
| 14 | 2025-09-03 | 2.76 | -2.47% | 0.65亿 | 1.31% | -852.88万 | 13.13% | -277.18万 | 4.27% | -575.69万 | 8.86% | -48.64万 | 0.75% | 901.52万 | 13.88% |
| 15 | 2025-09-02 | 2.83 | -0.7% | 0.78亿 | 1.56% | -0.16亿 | 19.92% | -0.13亿 | 16.52% | -266.58万 | 3.4% | 383.73万 | 4.9% | 0.12亿 | 15.02% |
| 16 | 2025-09-01 | 2.85 | -0.35% | 0.65亿 | 1.29% | 344.86万 | 5.33% | 51.7万 | 0.8% | 293.16万 | 4.53% | 469.86万 | 7.26% | -814.72万 | 12.58% |
| 17 | 2025-08-29 | 2.86 | -0.35% | 0.6亿 | 1.19% | 70.81万 | 1.17% | -346.58万 | 5.75% | 417.39万 | 6.92% | 137.95万 | 2.29% | -208.76万 | 3.46% |
| 18 | 2025-08-28 | 2.87 | -1.03% | 0.88亿 | 1.73% | -982.29万 | 11.17% | -483.27万 | 5.49% | -499.02万 | 5.67% | 467.2万 | 5.31% | 515.1万 | 5.86% |
| 19 | 2025-08-27 | 2.9 | -2.36% | 0.8亿 | 1.54% | 107.49万 | 1.34% | 185.05万 | 2.3% | -77.57万 | 0.97% | -444.38万 | 5.53% | 336.9万 | 4.19% |
| 20 | 2025-08-26 | 2.97 | 1.02% | 0.7亿 | 1.34% | 461万 | 6.55% | 454.58万 | 6.46% | 6.42万 | 0.09% | -155万 | 2.2% | -306万 | 4.35% |
| 21 | 2025-08-25 | 2.94 | 0.34% | 0.68亿 | 1.3% | -165.95万 | 2.45% | 193.86万 | 2.86% | -359.81万 | 5.31% | 212.03万 | 3.13% | -46.08万 | 0.68% |
| 22 | 2025-08-22 | 2.93 | -1.01% | 0.7亿 | 1.36% | -848.63万 | 12.1% | -408.49万 | 5.83% | -440.13万 | 6.28% | 730.95万 | 10.43% | 117.68万 | 1.68% |
| 23 | 2025-08-21 | 2.96 | 1.02% | 0.89亿 | 1.7% | -266.57万 | 3% | -452.12万 | 5.1% | 185.55万 | 2.09% | -130.69万 | 1.47% | 397.26万 | 4.48% |
| 24 | 2025-08-20 | 2.93 | 0% | 0.69亿 | 1.34% | -0.16亿 | 23.67% | -0.2亿 | 29.31% | 390.31万 | 5.64% | 518.89万 | 7.5% | 0.11亿 | 16.17% |
| 25 | 2025-08-19 | 2.93 | 0.34% | 0.56亿 | 1.07% | -188.46万 | 3.39% | -657.1万 | 11.84% | 468.64万 | 8.44% | -27.67万 | 0.5% | 216.13万 | 3.89% |
| 26 | 2025-08-18 | 2.92 | 1.04% | 0.68亿 | 1.31% | 438.35万 | 6.43% | 213.5万 | 3.13% | 224.85万 | 3.3% | 7.61万 | 0.11% | -445.97万 | 6.54% |
| 27 | 2025-08-15 | 2.89 | 0% | 0.67亿 | 1.3% | -65.27万 | 0.98% | 545.5万 | 8.2% | -610.77万 | 9.18% | -341.37万 | 5.13% | 406.65万 | 6.11% |
| 28 | 2025-08-14 | 2.89 | -3.02% | 0.99亿 | 1.9% | -0.19亿 | 19.12% | -0.1亿 | 10.64% | -836.07万 | 8.49% | 561.76万 | 5.7% | 0.13亿 | 13.42% |
| 29 | 2025-08-13 | 2.98 | -1.32% | 0.72亿 | 1.36% | -506.36万 | 7.03% | -414.85万 | 5.76% | -91.51万 | 1.27% | -155.13万 | 2.15% | 661.49万 | 9.18% |
| 30 | 2025-08-12 | 3.02 | 2.72% | 1.19亿 | 2.23% | 610.29万 | 5.13% | -63.2万 | 0.53% | 673.49万 | 5.66% | 340.99万 | 2.86% | -951.28万 | 7.99% |
| 31 | 2025-08-11 | 2.94 | -0.68% | 0.56亿 | 1.08% | -380.3万 | 6.77% | -216.19万 | 3.85% | -164.11万 | 2.92% | -71.22万 | 1.27% | 451.52万 | 8.04% |
| 32 | 2025-08-07 | 2.94 | 1.38% | 0.82亿 | 1.57% | 275.45万 | 3.38% | -33.19万 | 0.41% | 308.64万 | 3.79% | -322.26万 | 3.95% | 46.81万 | 0.57% |
| 33 | 2025-08-06 | 2.9 | 0% | 0.65亿 | 1.27% | 772.3万 | 11.89% | 548.18万 | 8.44% | 224.12万 | 3.45% | -482.42万 | 7.42% | -289.88万 | 4.46% |
| 34 | 2025-08-05 | 2.9 | 0% | 1.05亿 | 2.03% | -502.13万 | 4.8% | -241.55万 | 2.31% | -260.58万 | 2.49% | 782.9万 | 7.48% | -280.77万 | 2.68% |
| 35 | 2025-08-04 | 2.9 | 4.69% | 1.67亿 | 3.27% | 0.31亿 | 18.63% | 0.2亿 | 12.19% | 0.11亿 | 6.44% | -614.55万 | 3.68% | -0.25亿 | 14.95% |
| 36 | 2025-08-01 | 2.77 | 0.36% | 0.49亿 | 0.99% | -904.88万 | 18.59% | -714.96万 | 14.69% | -189.92万 | 3.9% | 366.48万 | 7.53% | 538.4万 | 11.06% |
| 37 | 2025-07-31 | 2.76 | -2.47% | 0.7亿 | 1.42% | -739.37万 | 10.59% | -319.32万 | 4.57% | -420.05万 | 6.02% | 335.58万 | 4.81% | 403.8万 | 5.78% |
| 38 | 2025-07-30 | 2.83 | 0.35% | 0.49亿 | 0.97% | -242.82万 | 4.99% | 28.25万 | 0.58% | -271.07万 | 5.58% | -72.41万 | 1.49% | 315.23万 | 6.48% |
| 39 | 2025-07-29 | 2.82 | -1.05% | 0.55亿 | 1.1% | -475.62万 | 8.71% | -683.58万 | 12.51% | 207.96万 | 3.81% | 208.39万 | 3.81% | 267.23万 | 4.89% |
| 40 | 2025-07-28 | 2.85 | -0.7% | 0.46亿 | 0.9% | -216.51万 | 4.75% | -224.67万 | 4.93% | 8.16万 | 0.18% | -59.87万 | 1.31% | 276.38万 | 6.06% |
| 41 | 2025-07-25 | 2.87 | -1.37% | 0.56亿 | 1.09% | -0.13亿 | 22.81% | -868.29万 | 15.5% | -409.38万 | 7.31% | 0.11亿 | 19.72% | 173.17万 | 3.09% |
| 42 | 2025-07-24 | 2.91 | 0.69% | 0.49亿 | 0.95% | -357.41万 | 7.34% | 112.84万 | 2.32% | -470.25万 | 9.66% | -46.17万 | 0.95% | 403.58万 | 8.29% |
| 43 | 2025-07-23 | 2.89 | -1.37% | 0.76亿 | 1.48% | -0.13亿 | 17.2% | -884.29万 | 11.56% | -431.35万 | 5.64% | 251.34万 | 3.29% | 0.11亿 | 13.91% |
| 44 | 2025-07-22 | 2.93 | 1.38% | 0.77亿 | 1.49% | -467.58万 | 6.09% | -48.6万 | 0.63% | -418.98万 | 5.46% | -261.25万 | 3.4% | 728.83万 | 9.49% |
| 45 | 2025-07-21 | 2.89 | 3.21% | 0.9亿 | 1.77% | 0.15亿 | 17.12% | 558.48万 | 6.21% | 980.26万 | 10.91% | -0.12亿 | 13.83% | -295.81万 | 3.29% |
| 46 | 2025-07-18 | 2.8 | 0.72% | 0.4亿 | 0.8% | 342.76万 | 8.64% | 283.43万 | 7.15% | 59.33万 | 1.5% | -1.41万 | 0.04% | -341.35万 | 8.61% |
| 47 | 2025-07-17 | 2.78 | -0.71% | 0.42亿 | 0.84% | -341.21万 | 8.19% | -520.24万 | 12.48% | 179.04万 | 4.29% | -50.49万 | 1.21% | 391.7万 | 9.4% |
| 48 | 2025-07-16 | 2.8 | -0.36% | 0.4亿 | 0.81% | -830.12万 | 20.62% | -104.16万 | 2.59% | -725.96万 | 18.03% | -29.06万 | 0.72% | 859.17万 | 21.34% |
| 49 | 2025-07-15 | 2.81 | -2.77% | 0.74亿 | 1.48% | -406.48万 | 5.49% | -295.37万 | 3.99% | -111.12万 | 1.5% | -452.61万 | 6.11% | 859.1万 | 11.6% |
| 50 | 2025-07-14 | 2.89 | 1.4% | 0.68亿 | 1.33% | -260.07万 | 3.82% | -140.19万 | 2.06% | -119.88万 | 1.76% | -310.17万 | 4.56% | 570.24万 | 8.38% |