| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 3.05 | -1.93% | 0.88亿 | 1.63% | -172.92万 | 1.97% | 39.65万 | 0.45% | -212.57万 | 2.42% | -211.61万 | 2.41% | 384.53万 | 4.38% |
| 2 | 2025-10-09 | 3.02 | 3.78% | 0.88亿 | 1.67% | 0.18亿 | 20.71% | 150.75万 | 1.71% | 0.17亿 | 19% | -864.35万 | 9.8% | -962.79万 | 10.91% |
| 3 | 2025-09-30 | 2.91 | -1.02% | 0.43亿 | 0.82% | -847.32万 | 19.89% | -470.79万 | 11.05% | -376.53万 | 8.84% | 254.06万 | 5.96% | 593.26万 | 13.93% |
| 4 | 2025-09-29 | 2.94 | 0.34% | 0.49亿 | 0.94% | -307.51万 | 6.31% | -189.61万 | 3.89% | -117.9万 | 2.42% | 110.13万 | 2.26% | 197.39万 | 4.05% |
| 5 | 2025-09-26 | 2.93 | 1.38% | 0.59亿 | 1.14% | 788.4万 | 13.31% | 522.46万 | 8.82% | 265.94万 | 4.49% | -569.34万 | 9.61% | -219.06万 | 3.7% |
| 6 | 2025-09-25 | 2.89 | -3.67% | 0.69亿 | 1.32% | -302.54万 | 4.42% | -138.34万 | 2.02% | -164.2万 | 2.4% | 146万 | 2.13% | 156.54万 | 2.29% |
| 7 | 2025-09-24 | 3 | 2.39% | 0.85亿 | 1.6% | 0.11亿 | 12.49% | 323.17万 | 3.81% | 736.78万 | 8.68% | -497.82万 | 5.87% | -562.14万 | 6.63% |
| 8 | 2025-09-23 | 2.93 | -0.68% | 0.86亿 | 1.65% | -744.76万 | 8.67% | -435.16万 | 5.07% | -309.6万 | 3.61% | 217.7万 | 2.54% | 527.06万 | 6.14% |
| 9 | 2025-09-22 | 2.95 | -1.34% | 0.82亿 | 1.57% | -327.85万 | 3.99% | -970.73万 | 11.81% | 642.88万 | 7.82% | 225.49万 | 2.74% | 102.36万 | 1.25% |
| 10 | 2025-09-19 | 2.99 | 1.7% | 1.42亿 | 2.69% | 0.12亿 | 8.66% | 893.84万 | 6.31% | 333.24万 | 2.35% | 289.87万 | 2.04% | -0.15亿 | 10.7% |
| 11 | 2025-09-18 | 2.94 | -1.67% | 1.17亿 | 2.22% | -315.47万 | 2.69% | -888.96万 | 7.58% | 573.49万 | 4.89% | 202.04万 | 1.72% | 113.43万 | 0.97% |
| 12 | 2025-09-17 | 2.99 | 1.01% | 1.01亿 | 1.93% | 129.86万 | 1.28% | 370.7万 | 3.65% | -240.84万 | 2.37% | -739.18万 | 7.29% | 609.31万 | 6.01% |
| 13 | 2025-09-16 | 2.96 | 2.78% | 1.3亿 | 2.5% | 695.42万 | 5.34% | 0.1亿 | 7.76% | -316.25万 | 2.43% | -182.77万 | 1.4% | -512.65万 | 3.93% |
| 14 | 2025-09-15 | 2.88 | 0.7% | 0.68亿 | 1.33% | -71.27万 | 1.05% | 52.8万 | 0.78% | -124.07万 | 1.84% | -159.06万 | 2.35% | 230.32万 | 3.41% |
| 15 | 2025-09-12 | 2.86 | 1.78% | 0.93亿 | 1.85% | 380.85万 | 4.1% | 258.12万 | 2.78% | 122.72万 | 1.32% | -447.55万 | 4.81% | 66.7万 | 0.72% |
| 16 | 2025-09-11 | 2.81 | 0.36% | 0.49亿 | 1% | -142.24万 | 2.88% | -66.28万 | 1.34% | -75.96万 | 1.54% | 522.33万 | 10.56% | -380.09万 | 7.69% |
| 17 | 2025-09-10 | 2.8 | 0.36% | 0.37亿 | 0.74% | -97.8万 | 2.68% | -93.47万 | 2.56% | -4.33万 | 0.12% | 289.1万 | 7.92% | -191.29万 | 5.24% |
| 18 | 2025-09-09 | 2.79 | -1.06% | 0.44亿 | 0.89% | -639.39万 | 14.51% | -290.93万 | 6.6% | -348.46万 | 7.91% | 70.94万 | 1.61% | 568.45万 | 12.9% |
| 19 | 2025-09-08 | 2.82 | 1.44% | 0.69亿 | 1.37% | 740.14万 | 10.79% | 390.75万 | 5.7% | 349.4万 | 5.09% | -511.66万 | 7.46% | -228.48万 | 3.33% |
| 20 | 2025-09-05 | 2.78 | 0.72% | 0.6亿 | 1.22% | 355.82万 | 5.98% | 334.48万 | 5.62% | 21.34万 | 0.36% | -103.19万 | 1.73% | -252.63万 | 4.24% |
| 21 | 2025-09-04 | 2.76 | 0% | 0.62亿 | 1.26% | -533.77万 | 8.64% | -525.75万 | 8.51% | -8.02万 | 0.13% | 409.42万 | 6.63% | 124.35万 | 2.01% |
| 22 | 2025-09-03 | 2.76 | -2.47% | 0.65亿 | 1.31% | -852.88万 | 13.13% | -277.18万 | 4.27% | -575.69万 | 8.86% | -48.64万 | 0.75% | 901.52万 | 13.88% |
| 23 | 2025-09-02 | 2.83 | -0.7% | 0.78亿 | 1.56% | -0.16亿 | 19.92% | -0.13亿 | 16.52% | -266.58万 | 3.4% | 383.73万 | 4.9% | 0.12亿 | 15.02% |