| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.58 | 1.34% | 0.69亿 | 0.87% | -758.36万 | 11.04% | -264.89万 | 3.85% | -493.47万 | 7.18% | -322.5万 | 4.69% | 0.11亿 | 15.73% |
| 2 | 2025-09-18 | 10.44 | -2.79% | 1.24亿 | 1.56% | -772.39万 | 6.23% | -0.12亿 | 9.83% | 446.69万 | 3.6% | 173.67万 | 1.4% | 598.71万 | 4.83% |
| 3 | 2025-09-17 | 10.74 | 0.09% | 0.78亿 | 0.98% | -302.2万 | 3.85% | -356.11万 | 4.54% | 53.92万 | 0.69% | 155.16万 | 1.98% | 147.04万 | 1.87% |
| 4 | 2025-09-16 | 10.73 | -0.92% | 1.14亿 | 1.42% | -0.21亿 | 18.01% | -0.13亿 | 11.19% | -777.72万 | 6.82% | 61.08万 | 0.54% | 0.2亿 | 17.47% |
| 5 | 2025-09-15 | 10.83 | -1.99% | 1.45亿 | 1.78% | -0.16亿 | 11.01% | -0.33亿 | 22.75% | 0.17亿 | 11.74% | 0.14亿 | 9.48% | 222.56万 | 1.53% |
| 6 | 2025-09-12 | 11.05 | 1.38% | 1.56亿 | 1.89% | 804.55万 | 5.16% | 29.82万 | 0.19% | 774.73万 | 4.97% | 564.19万 | 3.62% | -0.14亿 | 8.77% |
| 7 | 2025-09-11 | 10.9 | -0.37% | 0.91亿 | 1.13% | 122.08万 | 1.34% | 34.15万 | 0.37% | 87.93万 | 0.96% | 579.2万 | 6.34% | -701.27万 | 7.67% |
| 8 | 2025-09-10 | 10.94 | -0.64% | 0.86亿 | 1.05% | -0.1亿 | 11.82% | -796.84万 | 9.27% | -219.67万 | 2.55% | 24.33万 | 0.28% | 992.18万 | 11.54% |
| 9 | 2025-09-09 | 11.01 | -0.27% | 1.36亿 | 1.64% | -704.04万 | 5.19% | -621.49万 | 4.58% | -82.55万 | 0.61% | -721.88万 | 5.32% | 0.14亿 | 10.5% |
| 10 | 2025-09-08 | 11.04 | 3.95% | 1.48亿 | 1.81% | 438.03万 | 2.96% | 191.73万 | 1.3% | 246.31万 | 1.67% | 0.12亿 | 8.38% | -0.17亿 | 11.35% |
| 11 | 2025-09-05 | 10.62 | 1.34% | 0.65亿 | 0.82% | 372.72万 | 5.76% | 209.08万 | 3.23% | 163.65万 | 2.53% | -374.7万 | 5.79% | 1.97万 | 0.03% |
| 12 | 2025-09-04 | 10.48 | -0.19% | 0.94亿 | 1.2% | -0.12亿 | 12.23% | -108.75万 | 1.16% | -0.1亿 | 11.07% | -495.98万 | 5.27% | 0.16亿 | 17.5% |
| 13 | 2025-09-03 | 10.5 | -1.69% | 0.8亿 | 1.01% | -727.83万 | 9.11% | -435.74万 | 5.46% | -292.09万 | 3.66% | -412.58万 | 5.17% | 0.11亿 | 14.28% |
| 14 | 2025-09-02 | 10.68 | -1.93% | 1.14亿 | 1.42% | -0.12亿 | 10.65% | -748.59万 | 6.57% | -464.2万 | 4.08% | -167.92万 | 1.47% | 0.14亿 | 12.12% |
| 15 | 2025-09-01 | 10.89 | 0.83% | 1.22亿 | 1.5% | -469.82万 | 3.86% | -455.41万 | 3.74% | -14.42万 | 0.12% | 794.23万 | 6.52% | -324.41万 | 2.66% |
| 16 | 2025-08-29 | 10.8 | -1.55% | 1.1亿 | 1.35% | -0.1亿 | 9.35% | -801.24万 | 7.29% | -226.37万 | 2.06% | 412.47万 | 3.75% | 615.14万 | 5.6% |
| 17 | 2025-08-28 | 10.97 | 0.92% | 1.52亿 | 1.86% | -185.67万 | 1.22% | 68.34万 | 0.45% | -254.01万 | 1.67% | -828.31万 | 5.44% | 0.1亿 | 6.66% |
| 18 | 2025-08-27 | 10.87 | -2.86% | 1.99亿 | 2.4% | -0.27亿 | 13.85% | -0.11亿 | 5.55% | -0.16亿 | 8.3% | 121.54万 | 0.61% | 0.26亿 | 13.24% |
| 19 | 2025-08-26 | 11.19 | 4.19% | 3.1亿 | 3.71% | 0.16亿 | 5.1% | 411.73万 | 1.33% | 0.12亿 | 3.78% | -0.12亿 | 3.75% | -420.38万 | 1.35% |
| 20 | 2025-08-25 | 10.74 | 1.51% | 1.76亿 | 2.21% | 552.57万 | 3.14% | -375.96万 | 2.13% | 928.53万 | 5.27% | -676.74万 | 3.84% | 124.17万 | 0.7% |
| 21 | 2025-08-22 | 10.58 | -0.19% | 1.02亿 | 1.29% | -585.49万 | 5.72% | -235.37万 | 2.3% | -350.11万 | 3.42% | -326.41万 | 3.19% | 911.9万 | 8.91% |
| 22 | 2025-08-21 | 10.6 | 0.66% | 1.34亿 | 1.69% | -0.16亿 | 12.2% | -735.8万 | 5.48% | -902.41万 | 6.72% | 528.48万 | 3.94% | 0.11亿 | 8.26% |
| 23 | 2025-08-20 | 10.53 | 1.94% | 1.39亿 | 1.77% | 906.87万 | 6.54% | 546.68万 | 3.94% | 360.19万 | 2.6% | -225.91万 | 1.63% | -680.95万 | 4.91% |
| 24 | 2025-08-19 | 10.33 | 0.78% | 0.99亿 | 1.28% | -632.77万 | 6.41% | 120.65万 | 1.22% | -753.42万 | 7.63% | 335.27万 | 3.39% | 297.5万 | 3.01% |
| 25 | 2025-08-18 | 10.25 | 0.29% | 0.97亿 | 1.25% | 365.43万 | 3.79% | 618.01万 | 6.4% | -252.58万 | 2.62% | 25.57万 | 0.26% | -391万 | 4.05% |
| 26 | 2025-08-15 | 10.22 | 1.69% | 0.93亿 | 1.22% | -2.62万 | 0.03% | 983.56万 | 10.57% | -986.17万 | 10.6% | -787.68万 | 8.47% | 790.29万 | 8.49% |
| 27 | 2025-08-14 | 10.05 | -1.47% | 0.89亿 | 1.17% | -980.07万 | 11.01% | -0.1亿 | 11.46% | 40.57万 | 0.46% | -144.96万 | 1.63% | 0.11亿 | 12.64% |
| 28 | 2025-08-13 | 10.2 | -0.97% | 1.08亿 | 1.41% | -918.37万 | 8.49% | -401.44万 | 3.71% | -516.93万 | 4.78% | 610.45万 | 5.64% | 307.92万 | 2.85% |
| 29 | 2025-08-12 | 10.3 | -0.29% | 0.72亿 | 0.93% | -493.84万 | 6.9% | -127.03万 | 1.78% | -366.81万 | 5.13% | 365.81万 | 5.11% | 128.03万 | 1.79% |
| 30 | 2025-08-11 | 10.33 | 1.18% | 0.7亿 | 0.91% | -237.77万 | 3.39% | -590.74万 | 8.41% | 352.98万 | 5.03% | -19.19万 | 0.27% | 256.96万 | 3.66% |
| 31 | 2025-08-07 | 10.15 | -1.65% | 0.71亿 | 0.94% | -0.15亿 | 20.52% | -575.9万 | 8.06% | -891.22万 | 12.47% | 180.9万 | 2.53% | 0.13亿 | 17.99% |
| 32 | 2025-08-06 | 10.32 | 0% | 0.7亿 | 0.91% | -621.78万 | 8.88% | 158.34万 | 2.26% | -780.11万 | 11.14% | -81.2万 | 1.16% | 702.97万 | 10.04% |
| 33 | 2025-08-05 | 10.32 | 1.47% | 0.75亿 | 0.98% | 449.2万 | 5.99% | 190.05万 | 2.53% | 259.15万 | 3.46% | -306.8万 | 4.09% | -142.41万 | 1.9% |
| 34 | 2025-08-04 | 10.17 | -0.1% | 0.48亿 | 0.63% | 450.17万 | 9.42% | 437.39万 | 9.15% | 12.78万 | 0.27% | -783.81万 | 16.4% | 333.64万 | 6.98% |
| 35 | 2025-08-01 | 10.18 | 0.89% | 0.59亿 | 0.77% | -645.63万 | 11.02% | -93.12万 | 1.59% | -552.51万 | 9.43% | -102.45万 | 1.75% | 748.07万 | 12.77% |
| 36 | 2025-07-31 | 10.09 | -3.54% | 1.28亿 | 1.68% | -0.22亿 | 17.02% | -0.16亿 | 12.66% | -558.69万 | 4.36% | 120.36万 | 0.94% | 0.21亿 | 16.08% |
| 37 | 2025-07-30 | 10.46 | 0.67% | 1.33亿 | 1.69% | 888.87万 | 6.67% | 81.64万 | 0.61% | 807.23万 | 6.06% | -434.14万 | 3.26% | -454.73万 | 3.41% |
| 38 | 2025-07-29 | 10.39 | 0.1% | 1.46亿 | 1.89% | -625.14万 | 4.29% | 554.46万 | 3.81% | -0.12亿 | 8.1% | -212.74万 | 1.46% | 837.88万 | 5.75% |
| 39 | 2025-07-28 | 10.38 | -1.89% | 1.39亿 | 1.78% | -0.11亿 | 7.81% | -714.37万 | 5.16% | -368.34万 | 2.66% | -72.55万 | 0.52% | 0.12亿 | 8.34% |
| 40 | 2025-07-25 | 10.58 | -1.67% | 2.2亿 | 2.74% | -672.02万 | 3.06% | 925.31万 | 4.22% | -0.16亿 | 7.28% | 352.66万 | 1.61% | 319.36万 | 1.45% |
| 41 | 2025-07-24 | 10.76 | 3.56% | 2.32亿 | 2.93% | 982.11万 | 4.23% | -210.03万 | 0.91% | 0.12亿 | 5.14% | -696万 | 3% | -286.11万 | 1.23% |
| 42 | 2025-07-23 | 10.39 | -2.44% | 2.06亿 | 2.62% | -0.12亿 | 5.98% | -0.13亿 | 6.17% | 39.67万 | 0.19% | 769.91万 | 3.74% | 462.28万 | 2.24% |
| 43 | 2025-07-22 | 10.86 | 2.74% | 3.2亿 | 3.99% | 0.24亿 | 7.54% | 0.17亿 | 5.2% | 748.18万 | 2.34% | -276.24万 | 0.86% | -0.21亿 | 6.67% |
| 44 | 2025-07-21 | 10.57 | 0.38% | 2.41亿 | 3.04% | -128.1万 | 0.53% | 127.44万 | 0.53% | -255.54万 | 1.06% | 150.29万 | 0.62% | -22.19万 | 0.09% |
| 45 | 2025-07-18 | 10.53 | 5.19% | 2.44亿 | 3.13% | 727.66万 | 2.98% | -33.29万 | 0.14% | 760.94万 | 3.12% | 0.14亿 | 5.54% | -0.21亿 | 8.51% |
| 46 | 2025-07-17 | 10.01 | 0.5% | 1亿 | 1.34% | 224.32万 | 2.24% | 42.18万 | 0.42% | 182.14万 | 1.82% | -41.96万 | 0.42% | -182.36万 | 1.82% |
| 47 | 2025-07-16 | 9.96 | -1.58% | 1.31亿 | 1.74% | -690.97万 | 5.28% | 182.12万 | 1.39% | -873.09万 | 6.67% | 481.54万 | 3.68% | 209.43万 | 1.6% |
| 48 | 2025-07-15 | 10.12 | -0.2% | 2.92亿 | 3.76% | -0.12亿 | 4.07% | -0.12亿 | 3.96% | -32.92万 | 0.11% | -586.75万 | 2.01% | 0.18亿 | 6.08% |
| 49 | 2025-07-14 | 10.14 | 2.74% | 1.66亿 | 2.2% | 0.27亿 | 16.31% | 945.05万 | 5.7% | 0.18亿 | 10.62% | -0.12亿 | 7.27% | -0.15亿 | 9.05% |
| 50 | 2025-07-11 | 9.87 | -0.6% | 1.02亿 | 1.37% | -227.35万 | 2.23% | -159.08万 | 1.56% | -68.27万 | 0.67% | -425.29万 | 4.17% | 652.65万 | 6.41% |