| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 10.93 | 0.28% | 1.03亿 | 1.26% | 211.68万 | 2.06% | 207.55万 | 2.02% | 4.13万 | 0.04% | 99.61万 | 0.97% | -311.29万 | 3.03% |
| 2 | 2025-10-29 | 10.8 | 2.08% | 1.33亿 | 1.65% | 169.4万 | 1.28% | -877.43万 | 6.61% | 0.1亿 | 7.89% | -282.55万 | 2.13% | 113.14万 | 0.85% |
| 3 | 2025-10-15 | 11.22 | 0.9% | 1.58亿 | 1.88% | -290.23万 | 1.84% | -12.95万 | 0.08% | -277.28万 | 1.75% | -0.14亿 | 8.84% | 0.17亿 | 10.67% |
| 4 | 2025-10-14 | 11.12 | 0.27% | 2.72亿 | 3.23% | -0.39亿 | 14.41% | -0.18亿 | 6.46% | -0.22亿 | 7.94% | -661.92万 | 2.44% | 0.46亿 | 16.84% |
| 5 | 2025-10-09 | 10.74 | 3.67% | 1.29亿 | 1.62% | -185.97万 | 1.44% | 424.59万 | 3.28% | -610.56万 | 4.72% | -456.12万 | 3.53% | 642.09万 | 4.97% |
| 6 | 2025-09-30 | 10.36 | -0.19% | 0.56亿 | 0.72% | -90.77万 | 1.62% | 199.73万 | 3.57% | -290.5万 | 5.19% | -297.11万 | 5.31% | 387.88万 | 6.93% |
| 7 | 2025-09-29 | 10.38 | 2.67% | 0.91亿 | 1.19% | -751.39万 | 8.25% | -329.23万 | 3.62% | -422.17万 | 4.64% | 135.57万 | 1.49% | 615.82万 | 6.77% |
| 8 | 2025-09-26 | 10.11 | 0% | 0.53亿 | 0.7% | -239.56万 | 4.52% | -279.04万 | 5.27% | 39.48万 | 0.75% | 108.2万 | 2.04% | 131.36万 | 2.48% |
| 9 | 2025-09-25 | 10.11 | -0.88% | 0.59亿 | 0.78% | -663.57万 | 11.19% | -146.94万 | 2.48% | -516.62万 | 8.71% | 277.02万 | 4.67% | 386.54万 | 6.52% |
| 10 | 2025-09-24 | 10.2 | 1.69% | 0.64亿 | 0.85% | 324.54万 | 5.05% | -51.65万 | 0.8% | 376.2万 | 5.85% | -184.02万 | 2.86% | -140.53万 | 2.19% |
| 11 | 2025-09-23 | 10.03 | -1.38% | 0.95亿 | 1.27% | -755.3万 | 7.97% | -276.28万 | 2.91% | -479.02万 | 5.05% | -737.39万 | 7.78% | 0.15亿 | 15.75% |
| 12 | 2025-09-22 | 10.17 | -3.88% | 1.06亿 | 1.38% | -397.95万 | 3.75% | -278.06万 | 2.62% | -119.89万 | 1.13% | 899.35万 | 8.47% | -501.4万 | 4.72% |
| 13 | 2025-09-19 | 10.58 | 1.34% | 0.69亿 | 0.87% | -758.36万 | 11.04% | -264.89万 | 3.85% | -493.47万 | 7.18% | -322.5万 | 4.69% | 0.11亿 | 15.73% |
| 14 | 2025-09-18 | 10.44 | -2.79% | 1.24亿 | 1.56% | -772.39万 | 6.23% | -0.12亿 | 9.83% | 446.69万 | 3.6% | 173.67万 | 1.4% | 598.71万 | 4.83% |
| 15 | 2025-09-17 | 10.74 | 0.09% | 0.78亿 | 0.98% | -302.2万 | 3.85% | -356.11万 | 4.54% | 53.92万 | 0.69% | 155.16万 | 1.98% | 147.04万 | 1.87% |
| 16 | 2025-09-16 | 10.73 | -0.92% | 1.14亿 | 1.42% | -0.21亿 | 18.01% | -0.13亿 | 11.19% | -777.72万 | 6.82% | 61.08万 | 0.54% | 0.2亿 | 17.47% |
| 17 | 2025-09-15 | 10.83 | -1.99% | 1.45亿 | 1.78% | -0.16亿 | 11.01% | -0.33亿 | 22.75% | 0.17亿 | 11.74% | 0.14亿 | 9.48% | 222.56万 | 1.53% |
| 18 | 2025-09-12 | 11.05 | 1.38% | 1.56亿 | 1.89% | 804.55万 | 5.16% | 29.82万 | 0.19% | 774.73万 | 4.97% | 564.19万 | 3.62% | -0.14亿 | 8.77% |
| 19 | 2025-09-11 | 10.9 | -0.37% | 0.91亿 | 1.13% | 122.08万 | 1.34% | 34.15万 | 0.37% | 87.93万 | 0.96% | 579.2万 | 6.34% | -701.27万 | 7.67% |
| 20 | 2025-09-10 | 10.94 | -0.64% | 0.86亿 | 1.05% | -0.1亿 | 11.82% | -796.84万 | 9.27% | -219.67万 | 2.55% | 24.33万 | 0.28% | 992.18万 | 11.54% |
| 21 | 2025-09-09 | 11.01 | -0.27% | 1.36亿 | 1.64% | -704.04万 | 5.19% | -621.49万 | 4.58% | -82.55万 | 0.61% | -721.88万 | 5.32% | 0.14亿 | 10.5% |
| 22 | 2025-09-08 | 11.04 | 3.95% | 1.48亿 | 1.81% | 438.03万 | 2.96% | 191.73万 | 1.3% | 246.31万 | 1.67% | 0.12亿 | 8.38% | -0.17亿 | 11.35% |
| 23 | 2025-09-05 | 10.62 | 1.34% | 0.65亿 | 0.82% | 372.72万 | 5.76% | 209.08万 | 3.23% | 163.65万 | 2.53% | -374.7万 | 5.79% | 1.97万 | 0.03% |
| 24 | 2025-09-04 | 10.48 | -0.19% | 0.94亿 | 1.2% | -0.12亿 | 12.23% | -108.75万 | 1.16% | -0.1亿 | 11.07% | -495.98万 | 5.27% | 0.16亿 | 17.5% |
| 25 | 2025-09-03 | 10.5 | -1.69% | 0.8亿 | 1.01% | -727.83万 | 9.11% | -435.74万 | 5.46% | -292.09万 | 3.66% | -412.58万 | 5.17% | 0.11亿 | 14.28% |
| 26 | 2025-09-02 | 10.68 | -1.93% | 1.14亿 | 1.42% | -0.12亿 | 10.65% | -748.59万 | 6.57% | -464.2万 | 4.08% | -167.92万 | 1.47% | 0.14亿 | 12.12% |