| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 22.56 | -1.61% | 8.24亿 | 4.61% | -0.45亿 | 5.45% | -0.34亿 | 4.1% | -0.11亿 | 1.35% | 203.71万 | 0.25% | 0.43亿 | 5.2% |
| 2 | 2025-10-13 | 23.06 | -2.16% | 10.8亿 | 6% | -0.84亿 | 7.81% | -0.6亿 | 5.55% | -0.24亿 | 2.26% | 0.13亿 | 1.17% | 0.72亿 | 6.64% |
| 3 | 2025-10-09 | 23.1 | -6.89% | 22.61亿 | 12.33% | -2.33亿 | 10.3% | -1亿 | 4.42% | -1.33亿 | 5.87% | -0.21亿 | 0.91% | 2.53亿 | 11.21% |
| 4 | 2025-09-30 | 24.81 | -0.2% | 18.08亿 | 9.07% | -1.3亿 | 7.2% | -0.45亿 | 2.5% | -0.85亿 | 4.71% | 0.23亿 | 1.28% | 1.07亿 | 5.93% |
| 5 | 2025-09-29 | 24.86 | 1.39% | 14.99亿 | 7.66% | -0.18亿 | 1.23% | 220.91万 | 0.15% | -0.21亿 | 1.38% | 10.12万 | 0.01% | 0.18亿 | 1.22% |
| 6 | 2025-09-26 | 24.52 | -6.66% | 20.69亿 | 10.29% | -1.22亿 | 5.9% | -0.25亿 | 1.2% | -0.97亿 | 4.7% | -0.32亿 | 1.57% | 1.54亿 | 7.47% |
| 7 | 2025-09-25 | 26.27 | 2.42% | 28.95亿 | 14.1% | 0.71亿 | 2.47% | 0.72亿 | 2.48% | -29.15万 | 0.01% | -0.2亿 | 0.68% | -0.52亿 | 1.79% |
| 8 | 2025-09-24 | 25.65 | -7% | 36.45亿 | 17.7% | -3.46亿 | 9.5% | -1.84亿 | 5.04% | -1.63亿 | 4.46% | 0.45亿 | 1.25% | 3.01亿 | 8.25% |
| 9 | 2025-09-23 | 27.58 | 6.32% | 33.55亿 | 16.58% | -1.29亿 | 3.83% | -0.61亿 | 1.81% | -0.68亿 | 2.02% | 0.42亿 | 1.27% | 0.86亿 | 2.57% |
| 10 | 2025-09-22 | 25.94 | 2.81% | 42.43亿 | 20.94% | -3.72亿 | 8.77% | -3.55亿 | 8.36% | -0.17亿 | 0.4% | 1.17亿 | 2.76% | 2.55亿 | 6% |
| 11 | 2025-09-19 | 25.23 | 9.98% | 33.74亿 | 17.38% | 7.21亿 | 21.37% | 7.58亿 | 22.46% | -0.37亿 | 1.09% | -3.79亿 | 11.23% | -3.42亿 | 10.14% |
| 12 | 2025-09-18 | 22.94 | 0.22% | 21.51亿 | 11.75% | -620.61万 | 0.29% | -221.72万 | 0.1% | -398.88万 | 0.19% | -0.13亿 | 0.62% | 0.19亿 | 0.91% |
| 13 | 2025-09-17 | 22.89 | 3.15% | 20.67亿 | 11.41% | 0.35亿 | 1.67% | 0.48亿 | 2.34% | -0.14亿 | 0.67% | 0.54亿 | 2.61% | -0.89亿 | 4.28% |
| 14 | 2025-09-16 | 22.19 | 1.32% | 10.4亿 | 5.97% | 0.48亿 | 4.65% | 0.35亿 | 3.41% | 0.13亿 | 1.24% | 0.31亿 | 3.02% | -0.8亿 | 7.67% |
| 15 | 2025-09-15 | 21.9 | -1.62% | 11.55亿 | 6.69% | -0.15亿 | 1.28% | 58.97万 | 0.05% | -0.15亿 | 1.34% | -741.12万 | 0.64% | 0.22亿 | 1.93% |
| 16 | 2025-09-12 | 22.26 | 6.46% | 18.76亿 | 10.8% | 1.36亿 | 7.26% | 0.81亿 | 4.31% | 0.55亿 | 2.96% | -124.79万 | 0.07% | -1.35亿 | 7.2% |
| 17 | 2025-09-11 | 20.91 | 4.13% | 12.68亿 | 7.81% | 0.28亿 | 2.18% | 712.98万 | 0.56% | 0.2亿 | 1.61% | 0.11亿 | 0.89% | -0.39亿 | 3.06% |
| 18 | 2025-09-10 | 20.08 | -0.64% | 11.88亿 | 7.42% | -1.1亿 | 9.23% | -0.34亿 | 2.89% | -0.75亿 | 6.34% | -0.12亿 | 1% | 1.22亿 | 10.24% |
| 19 | 2025-09-09 | 20.21 | -9.98% | 17.51亿 | 10.81% | -1.77亿 | 10.12% | -1.05亿 | 5.98% | -0.72亿 | 4.13% | 0.28亿 | 1.59% | 1.49亿 | 8.53% |
| 20 | 2025-09-08 | 22.45 | -2.77% | 14.46亿 | 8.11% | -1.74亿 | 12% | -0.62亿 | 4.27% | -1.12亿 | 7.73% | 0.18亿 | 1.24% | 1.56亿 | 10.76% |
| 21 | 2025-09-05 | 23.09 | 1.81% | 13.27亿 | 7.36% | 0.32亿 | 2.38% | 0.26亿 | 1.92% | 607.24万 | 0.46% | -0.28亿 | 2.14% | -318.19万 | 0.24% |
| 22 | 2025-09-04 | 22.68 | -6.2% | 24.62亿 | 13.43% | -2.67亿 | 10.85% | -1.15亿 | 4.67% | -1.52亿 | 6.18% | -1.12亿 | 4.54% | 3.79亿 | 15.38% |
| 23 | 2025-09-03 | 24.18 | -7.82% | 28.3亿 | 14.43% | -1.28亿 | 4.51% | -0.8亿 | 2.84% | -0.47亿 | 1.67% | 120.74万 | 0.04% | 1.27亿 | 4.47% |
| 24 | 2025-09-02 | 26.23 | 2.18% | 36.15亿 | 17.29% | 0.15亿 | 0.42% | -67.53万 | 0.02% | 0.16亿 | 0.43% | 0.37亿 | 1.03% | -0.52亿 | 1.45% |