| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 25.23 | 9.98% | 33.74亿 | 17.38% | 7.21亿 | 21.37% | 7.58亿 | 22.46% | -0.37亿 | 1.09% | -3.79亿 | 11.23% | -3.42亿 | 10.14% |
| 2 | 2025-09-18 | 22.94 | 0.22% | 21.51亿 | 11.75% | -620.61万 | 0.29% | -221.72万 | 0.1% | -398.88万 | 0.19% | -0.13亿 | 0.62% | 0.19亿 | 0.91% |
| 3 | 2025-09-17 | 22.89 | 3.15% | 20.67亿 | 11.41% | 0.35亿 | 1.67% | 0.48亿 | 2.34% | -0.14亿 | 0.67% | 0.54亿 | 2.61% | -0.89亿 | 4.28% |
| 4 | 2025-09-16 | 22.19 | 1.32% | 10.4亿 | 5.97% | 0.48亿 | 4.65% | 0.35亿 | 3.41% | 0.13亿 | 1.24% | 0.31亿 | 3.02% | -0.8亿 | 7.67% |
| 5 | 2025-09-15 | 21.9 | -1.62% | 11.55亿 | 6.69% | -0.15亿 | 1.28% | 58.97万 | 0.05% | -0.15亿 | 1.34% | -741.12万 | 0.64% | 0.22亿 | 1.93% |
| 6 | 2025-09-12 | 22.26 | 6.46% | 18.76亿 | 10.8% | 1.36亿 | 7.26% | 0.81亿 | 4.31% | 0.55亿 | 2.96% | -124.79万 | 0.07% | -1.35亿 | 7.2% |
| 7 | 2025-09-11 | 20.91 | 4.13% | 12.68亿 | 7.81% | 0.28亿 | 2.18% | 712.98万 | 0.56% | 0.2亿 | 1.61% | 0.11亿 | 0.89% | -0.39亿 | 3.06% |
| 8 | 2025-09-10 | 20.08 | -0.64% | 11.88亿 | 7.42% | -1.1亿 | 9.23% | -0.34亿 | 2.89% | -0.75亿 | 6.34% | -0.12亿 | 1% | 1.22亿 | 10.24% |
| 9 | 2025-09-09 | 20.21 | -9.98% | 17.51亿 | 10.81% | -1.77亿 | 10.12% | -1.05亿 | 5.98% | -0.72亿 | 4.13% | 0.28亿 | 1.59% | 1.49亿 | 8.53% |
| 10 | 2025-09-08 | 22.45 | -2.77% | 14.46亿 | 8.11% | -1.74亿 | 12% | -0.62亿 | 4.27% | -1.12亿 | 7.73% | 0.18亿 | 1.24% | 1.56亿 | 10.76% |
| 11 | 2025-09-05 | 23.09 | 1.81% | 13.27亿 | 7.36% | 0.32亿 | 2.38% | 0.26亿 | 1.92% | 607.24万 | 0.46% | -0.28亿 | 2.14% | -318.19万 | 0.24% |
| 12 | 2025-09-04 | 22.68 | -6.2% | 24.62亿 | 13.43% | -2.67亿 | 10.85% | -1.15亿 | 4.67% | -1.52亿 | 6.18% | -1.12亿 | 4.54% | 3.79亿 | 15.38% |
| 13 | 2025-09-03 | 24.18 | -7.82% | 28.3亿 | 14.43% | -1.28亿 | 4.51% | -0.8亿 | 2.84% | -0.47亿 | 1.67% | 120.74万 | 0.04% | 1.27亿 | 4.47% |
| 14 | 2025-09-02 | 26.23 | 2.18% | 36.15亿 | 17.29% | 0.15亿 | 0.42% | -67.53万 | 0.02% | 0.16亿 | 0.43% | 0.37亿 | 1.03% | -0.52亿 | 1.45% |
| 15 | 2025-09-01 | 25.67 | 6.51% | 38.9亿 | 19.28% | 2.39亿 | 6.16% | 2.61亿 | 6.72% | -0.22亿 | 0.56% | -1.3亿 | 3.35% | -1.09亿 | 2.81% |
| 16 | 2025-08-29 | 24.1 | 0.17% | 24.05亿 | 12.7% | -0.19亿 | 0.78% | -0.3亿 | 1.25% | 0.11亿 | 0.47% | 0.16亿 | 0.65% | 327.45万 | 0.14% |
| 17 | 2025-08-28 | 24.06 | 7.12% | 28.07亿 | 15.11% | 1.79亿 | 6.37% | 1.34亿 | 4.77% | 0.45亿 | 1.6% | -0.32亿 | 1.13% | -1.47亿 | 5.24% |
| 18 | 2025-08-27 | 22.46 | -5.43% | 23.92亿 | 13.02% | -3.83亿 | 16.01% | -2.2亿 | 9.19% | -1.63亿 | 6.82% | 0.42亿 | 1.75% | 3.41亿 | 14.26% |
| 19 | 2025-08-26 | 23.75 | 1.45% | 30.41亿 | 16.2% | 0.1亿 | 0.33% | 0.41亿 | 1.35% | -0.31亿 | 1.02% | -0.53亿 | 1.74% | 0.43亿 | 1.41% |
| 20 | 2025-08-25 | 23.41 | 6.85% | 27.25亿 | 15.01% | 1亿 | 3.66% | 1.03亿 | 3.79% | -376.32万 | 0.14% | -0.37亿 | 1.36% | -0.63亿 | 2.3% |
| 21 | 2025-08-22 | 21.91 | 3.45% | 18.74亿 | 10.97% | 0.36亿 | 1.92% | -265.22万 | 0.14% | 0.39亿 | 2.06% | -0.11亿 | 0.57% | -0.25亿 | 1.35% |
| 22 | 2025-08-21 | 21.18 | -5.82% | 23.85亿 | 14.07% | -1.79亿 | 7.51% | -0.64亿 | 2.7% | -1.15亿 | 4.81% | -0.52亿 | 2.17% | 2.31亿 | 9.68% |
| 23 | 2025-08-20 | 22.49 | -10% | 33.35亿 | 18.56% | -7.03亿 | 21.08% | -6.27亿 | 18.81% | -0.76亿 | 2.27% | 2.2亿 | 6.6% | 4.83亿 | 14.48% |
| 24 | 2025-08-19 | 24.99 | 9.99% | 45.04亿 | 23.56% | 7.01亿 | 15.56% | 7.03亿 | 15.61% | -249.86万 | 0.06% | -4.06亿 | 9% | -2.95亿 | 6.55% |
| 25 | 2025-08-18 | 22.72 | 1.97% | 34.57亿 | 19.05% | -1.51亿 | 4.35% | -1.13亿 | 3.27% | -0.38亿 | 1.09% | 0.51亿 | 1.46% | 1亿 | 2.89% |
| 26 | 2025-08-15 | 22.28 | -2.07% | 34.17亿 | 19.41% | -0.43亿 | 1.26% | 0.21亿 | 0.62% | -0.64亿 | 1.87% | -0.65亿 | 1.9% | 1.08亿 | 3.15% |
| 27 | 2025-08-14 | 22.75 | -10.01% | 46.1亿 | 25.28% | -7.39亿 | 16.03% | -4.9亿 | 10.63% | -2.49亿 | 5.4% | 1.06亿 | 2.3% | 6.33亿 | 13.72% |
| 28 | 2025-08-13 | 25.28 | 10.01% | 43.44亿 | 22.71% | -3.44亿 | 7.91% | -2.69亿 | 6.18% | -0.75亿 | 1.73% | 0.76亿 | 1.75% | 2.68亿 | 6.17% |
| 29 | 2025-08-12 | 22.98 | 10% | 38.13亿 | 21.51% | 3.61亿 | 9.46% | 4.38亿 | 11.48% | -0.77亿 | 2.02% | -2.23亿 | 5.84% | -1.38亿 | 3.62% |
| 30 | 2025-08-11 | 20.89 | 10.01% | 32.43亿 | 21.07% | 0.49亿 | 1.52% | 1.12亿 | 3.46% | -0.63亿 | 1.94% | -0.67亿 | 2.06% | 0.17亿 | 0.53% |
| 31 | 2025-08-07 | 19.71 | 9.99% | 28.99亿 | 19.3% | 1.49亿 | 5.15% | 1.62亿 | 5.59% | -0.13亿 | 0.44% | -0.87亿 | 2.99% | -0.63亿 | 2.16% |
| 32 | 2025-08-06 | 17.92 | 10.01% | 22.97亿 | 16.95% | 3.63亿 | 15.81% | 4.16亿 | 18.11% | -0.53亿 | 2.3% | -1.66亿 | 7.25% | -1.97亿 | 8.56% |
| 33 | 2025-08-05 | 16.29 | 5.3% | 18.68亿 | 14.67% | 654.83万 | 0.35% | -44.49万 | 0.02% | 699.32万 | 0.37% | 537.83万 | 0.29% | -0.12亿 | 0.64% |
| 34 | 2025-08-04 | 15.47 | -1.09% | 9.49亿 | 7.78% | -0.92亿 | 9.65% | -0.58亿 | 6.16% | -0.33亿 | 3.49% | 0.3亿 | 3.21% | 0.61亿 | 6.44% |
| 35 | 2025-08-01 | 15.64 | 0.84% | 14.73亿 | 12.07% | -0.46亿 | 3.13% | -0.34亿 | 2.33% | -0.12亿 | 0.8% | 213.35万 | 0.14% | 0.44亿 | 2.98% |
| 36 | 2025-07-31 | 15.51 | -3.18% | 15.5亿 | 12.56% | -0.49亿 | 3.18% | 0.13亿 | 0.85% | -0.62亿 | 4.03% | -0.52亿 | 3.36% | 1.01亿 | 6.54% |
| 37 | 2025-07-30 | 16.02 | -5.76% | 21.01亿 | 16.5% | -1.47亿 | 7.01% | -0.69亿 | 3.28% | -0.78亿 | 3.73% | 697.98万 | 0.33% | 1.4亿 | 6.68% |
| 38 | 2025-07-29 | 17 | 0.59% | 27.58亿 | 20.17% | -1.41亿 | 5.1% | -0.81亿 | 2.95% | -0.59亿 | 2.15% | -0.45亿 | 1.63% | 1.86亿 | 6.73% |
| 39 | 2025-07-28 | 16.9 | -1.63% | 24.1亿 | 18.25% | -1.93亿 | 8.02% | -1.14亿 | 4.72% | -0.79亿 | 3.29% | -0.3亿 | 1.23% | 2.23亿 | 9.25% |
| 40 | 2025-07-25 | 17.18 | 9.99% | 28.2亿 | 22.03% | 0.53亿 | 1.88% | 0.92亿 | 3.25% | -0.39亿 | 1.37% | -0.71亿 | 2.53% | 0.18亿 | 0.65% |
| 41 | 2025-07-24 | 15.62 | 1.96% | 26.66亿 | 21.47% | -2.94亿 | 11.02% | -2.39亿 | 8.97% | -0.55亿 | 2.05% | 0.64亿 | 2.42% | 2.29亿 | 8.6% |
| 42 | 2025-07-23 | 15.32 | 9.98% | 22.12亿 | 18.79% | 3.86亿 | 17.43% | 3.93亿 | 17.78% | -784.16万 | 0.35% | -2.02亿 | 9.12% | -1.84亿 | 8.31% |
| 43 | 2025-07-22 | 13.93 | -0.92% | 15.1亿 | 13.62% | -0.26亿 | 1.71% | 306.23万 | 0.2% | -0.29亿 | 1.92% | 0.31亿 | 2.03% | -480.24万 | 0.32% |
| 44 | 2025-07-21 | 14.06 | 2.4% | 18.41亿 | 16.98% | -1.41亿 | 7.63% | -1.23亿 | 6.65% | -0.18亿 | 0.98% | 0.29亿 | 1.58% | 1.12亿 | 6.06% |
| 45 | 2025-07-18 | 13.73 | 10.02% | 13.86亿 | 13.41% | 2.66亿 | 19.2% | 2.99亿 | 21.54% | -0.32亿 | 2.34% | -1.36亿 | 9.83% | -1.3亿 | 9.37% |
| 46 | 2025-07-17 | 12.48 | 1.71% | 4.79亿 | 4.93% | 0.38亿 | 7.9% | 0.14亿 | 2.95% | 0.24亿 | 4.96% | -306.88万 | 0.64% | -0.35亿 | 7.26% |
| 47 | 2025-07-16 | 12.27 | -0.24% | 3.33亿 | 3.44% | -0.24亿 | 7.29% | -0.17亿 | 5.13% | -719.85万 | 2.16% | 202.03万 | 0.61% | 0.22亿 | 6.68% |
| 48 | 2025-07-15 | 12.3 | 0.16% | 6.02亿 | 6.15% | -0.49亿 | 8.16% | -0.43亿 | 7.18% | -591.86万 | 0.98% | 723.46万 | 1.2% | 0.42亿 | 6.96% |
| 49 | 2025-07-14 | 12.28 | -0.24% | 4.16亿 | 4.29% | -0.31亿 | 7.47% | -651.69万 | 1.57% | -0.25亿 | 5.9% | 0.16亿 | 3.96% | 0.15亿 | 3.51% |
| 50 | 2025-07-11 | 12.31 | 3.01% | 6.49亿 | 6.76% | 0.8亿 | 12.29% | 0.48亿 | 7.35% | 0.32亿 | 4.93% | -0.22亿 | 3.39% | -0.58亿 | 8.9% |