| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 6.31 | 0% | 0.39亿 | 0.91% | -84.36万 | 2.14% | -6.31万 | 0.16% | -78.05万 | 1.98% | 246.55万 | 6.26% | -162.19万 | 4.12% |
| 2 | 2025-10-23 | 6.39 | -0.31% | 0.43亿 | 0.99% | -636.55万 | 14.7% | -148.9万 | 3.44% | -487.65万 | 11.26% | 419.25万 | 9.68% | 217.3万 | 5.02% |
| 3 | 2025-10-13 | 6.15 | -0.97% | 0.51亿 | 1.21% | -32.91万 | 0.65% | 4.81万 | 0.09% | -37.73万 | 0.74% | -236.28万 | 4.66% | 269.19万 | 5.31% |
| 4 | 2025-10-09 | 6.19 | -0.16% | 0.63亿 | 1.5% | 658.75万 | 10.39% | -107.77万 | 1.7% | 766.52万 | 12.09% | -501.4万 | 7.91% | -157.36万 | 2.48% |
| 5 | 2025-09-30 | 6.2 | -2.05% | 0.55亿 | 1.28% | -0.12亿 | 22.07% | -0.11亿 | 19.7% | -129.73万 | 2.36% | 336.27万 | 6.13% | 874.37万 | 15.94% |
| 6 | 2025-09-29 | 6.33 | 3.43% | 0.9亿 | 2.09% | -492.61万 | 5.48% | -216.92万 | 2.41% | -275.7万 | 3.07% | -355.44万 | 3.95% | 848.05万 | 9.43% |
| 7 | 2025-09-26 | 6.12 | 0.49% | 0.47亿 | 1.11% | -9.63万 | 0.21% | 44.45万 | 0.95% | -54.09万 | 1.16% | -18.44万 | 0.39% | 28.08万 | 0.6% |
| 8 | 2025-09-25 | 6.09 | -1.46% | 0.55亿 | 1.31% | 318.47万 | 5.78% | 228.67万 | 4.15% | 89.8万 | 1.63% | -70.99万 | 1.29% | -247.49万 | 4.49% |
| 9 | 2025-09-24 | 6.18 | -1.75% | 0.75亿 | 1.76% | -708.69万 | 9.49% | -217.75万 | 2.91% | -490.94万 | 6.57% | 344.57万 | 4.61% | 364.12万 | 4.87% |
| 10 | 2025-09-23 | 6.29 | -2.18% | 1.71亿 | 3.93% | 0.13亿 | 7.56% | 428.06万 | 2.5% | 865.29万 | 5.06% | 0.16亿 | 9.12% | -0.29亿 | 16.68% |
| 11 | 2025-09-22 | 6.43 | 0.63% | 0.66亿 | 1.52% | 57.9万 | 0.88% | -242.45万 | 3.67% | 300.36万 | 4.55% | 418.34万 | 6.33% | -476.24万 | 7.21% |
| 12 | 2025-09-19 | 6.39 | -1.69% | 0.63亿 | 1.43% | -445.64万 | 7.05% | -335.32万 | 5.3% | -110.32万 | 1.74% | 43.35万 | 0.69% | 402.29万 | 6.36% |
| 13 | 2025-09-18 | 6.5 | -4.13% | 1.18亿 | 2.6% | -0.22亿 | 18.32% | -0.12亿 | 10% | -978.05万 | 8.32% | 974.69万 | 8.29% | 0.12亿 | 10.03% |
| 14 | 2025-09-17 | 6.78 | 1.8% | 1.04亿 | 2.24% | 450.14万 | 4.35% | 12.21万 | 0.12% | 437.93万 | 4.23% | -523.82万 | 5.06% | 73.68万 | 0.71% |
| 15 | 2025-09-16 | 6.66 | 2.46% | 0.98亿 | 2.18% | -287.03万 | 2.92% | -589.61万 | 5.99% | 302.58万 | 3.07% | -920.2万 | 9.35% | 0.12亿 | 12.26% |
| 16 | 2025-09-15 | 6.5 | -0.91% | 0.69亿 | 1.54% | -945.01万 | 13.71% | -175.92万 | 2.55% | -769.09万 | 11.16% | -717.5万 | 10.41% | 0.17亿 | 24.13% |
| 17 | 2025-09-12 | 6.56 | -1.94% | 1.12亿 | 2.46% | -134.99万 | 1.2% | -234.68万 | 2.09% | 99.69万 | 0.89% | -891.99万 | 7.94% | 0.1亿 | 9.15% |
| 18 | 2025-09-11 | 6.69 | 1.67% | 1.39亿 | 3.06% | -448.57万 | 3.22% | -463.26万 | 3.32% | 14.69万 | 0.11% | -269.68万 | 1.94% | 718.26万 | 5.15% |
| 19 | 2025-09-10 | 6.58 | -0.45% | 1.35亿 | 2.99% | 0.1亿 | 7.51% | 494.5万 | 3.67% | 517.88万 | 3.84% | 82.46万 | 0.61% | -0.11亿 | 8.12% |
| 20 | 2025-09-09 | 6.61 | 0.76% | 1.46亿 | 3.23% | 85.16万 | 0.58% | -342.7万 | 2.35% | 427.86万 | 2.94% | 839.26万 | 5.76% | -924.42万 | 6.35% |
| 21 | 2025-09-08 | 6.56 | 5.13% | 1.91亿 | 4.28% | 0.12亿 | 6.44% | 0.14亿 | 7.41% | -186.18万 | 0.97% | -782.94万 | 4.09% | -450.08万 | 2.35% |
| 22 | 2025-09-05 | 6.24 | 2.3% | 0.54亿 | 1.28% | -106.59万 | 1.96% | 272.36万 | 5.02% | -378.95万 | 6.98% | -483.55万 | 8.91% | 590.14万 | 10.87% |
| 23 | 2025-09-04 | 6.1 | 0.99% | 0.6亿 | 1.43% | 212.42万 | 3.52% | -134.83万 | 2.24% | 347.26万 | 5.76% | -67.58万 | 1.12% | -144.84万 | 2.4% |
| 24 | 2025-09-03 | 6.04 | -1.63% | 0.55亿 | 1.31% | -316.12万 | 5.79% | -278.47万 | 5.1% | -37.65万 | 0.69% | -134.84万 | 2.47% | 450.96万 | 8.25% |
| 25 | 2025-09-02 | 6.14 | -1.44% | 0.52亿 | 1.23% | -572.89万 | 11.03% | -395.43万 | 7.61% | -177.46万 | 3.42% | -77.31万 | 1.49% | 650.2万 | 12.52% |