| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.39 | -1.69% | 0.63亿 | 1.43% | -445.64万 | 7.05% | -335.32万 | 5.3% | -110.32万 | 1.74% | 43.35万 | 0.69% | 402.29万 | 6.36% |
| 2 | 2025-09-18 | 6.5 | -4.13% | 1.18亿 | 2.6% | -0.22亿 | 18.32% | -0.12亿 | 10% | -978.05万 | 8.32% | 974.69万 | 8.29% | 0.12亿 | 10.03% |
| 3 | 2025-09-17 | 6.78 | 1.8% | 1.04亿 | 2.24% | 450.14万 | 4.35% | 12.21万 | 0.12% | 437.93万 | 4.23% | -523.82万 | 5.06% | 73.68万 | 0.71% |
| 4 | 2025-09-16 | 6.66 | 2.46% | 0.98亿 | 2.18% | -287.03万 | 2.92% | -589.61万 | 5.99% | 302.58万 | 3.07% | -920.2万 | 9.35% | 0.12亿 | 12.26% |
| 5 | 2025-09-15 | 6.5 | -0.91% | 0.69亿 | 1.54% | -945.01万 | 13.71% | -175.92万 | 2.55% | -769.09万 | 11.16% | -717.5万 | 10.41% | 0.17亿 | 24.13% |
| 6 | 2025-09-12 | 6.56 | -1.94% | 1.12亿 | 2.46% | -134.99万 | 1.2% | -234.68万 | 2.09% | 99.69万 | 0.89% | -891.99万 | 7.94% | 0.1亿 | 9.15% |
| 7 | 2025-09-11 | 6.69 | 1.67% | 1.39亿 | 3.06% | -448.57万 | 3.22% | -463.26万 | 3.32% | 14.69万 | 0.11% | -269.68万 | 1.94% | 718.26万 | 5.15% |
| 8 | 2025-09-10 | 6.58 | -0.45% | 1.35亿 | 2.99% | 0.1亿 | 7.51% | 494.5万 | 3.67% | 517.88万 | 3.84% | 82.46万 | 0.61% | -0.11亿 | 8.12% |
| 9 | 2025-09-09 | 6.61 | 0.76% | 1.46亿 | 3.23% | 85.16万 | 0.58% | -342.7万 | 2.35% | 427.86万 | 2.94% | 839.26万 | 5.76% | -924.42万 | 6.35% |
| 10 | 2025-09-08 | 6.56 | 5.13% | 1.91亿 | 4.28% | 0.12亿 | 6.44% | 0.14亿 | 7.41% | -186.18万 | 0.97% | -782.94万 | 4.09% | -450.08万 | 2.35% |
| 11 | 2025-09-05 | 6.24 | 2.3% | 0.54亿 | 1.28% | -106.59万 | 1.96% | 272.36万 | 5.02% | -378.95万 | 6.98% | -483.55万 | 8.91% | 590.14万 | 10.87% |
| 12 | 2025-09-04 | 6.1 | 0.99% | 0.6亿 | 1.43% | 212.42万 | 3.52% | -134.83万 | 2.24% | 347.26万 | 5.76% | -67.58万 | 1.12% | -144.84万 | 2.4% |
| 13 | 2025-09-03 | 6.04 | -1.63% | 0.55亿 | 1.31% | -316.12万 | 5.79% | -278.47万 | 5.1% | -37.65万 | 0.69% | -134.84万 | 2.47% | 450.96万 | 8.25% |
| 14 | 2025-09-02 | 6.14 | -1.44% | 0.52亿 | 1.23% | -572.89万 | 11.03% | -395.43万 | 7.61% | -177.46万 | 3.42% | -77.31万 | 1.49% | 650.2万 | 12.52% |
| 15 | 2025-09-01 | 6.23 | 1.63% | 0.63亿 | 1.48% | -498.98万 | 7.9% | -80.95万 | 1.28% | -418.04万 | 6.62% | -36.31万 | 0.57% | 535.29万 | 8.47% |
| 16 | 2025-08-29 | 6.13 | -1.92% | 0.7亿 | 1.64% | -0.14亿 | 19.95% | -0.12亿 | 17.29% | -185万 | 2.66% | -151.87万 | 2.18% | 0.15亿 | 22.14% |
| 17 | 2025-08-28 | 6.25 | -2.04% | 1.27亿 | 2.96% | -410.29万 | 3.23% | -200.33万 | 1.58% | -209.96万 | 1.65% | 506.97万 | 4% | -96.69万 | 0.76% |
| 18 | 2025-08-27 | 6.38 | 0% | 1.74亿 | 3.88% | 0.24亿 | 14.05% | 0.15亿 | 8.42% | 977.82万 | 5.63% | 221.67万 | 1.28% | -0.27亿 | 15.32% |
| 19 | 2025-08-25 | 6.39 | -0.62% | 0.72亿 | 1.63% | -463.53万 | 6.45% | -103.95万 | 1.45% | -359.58万 | 5% | 407.31万 | 5.66% | 56.22万 | 0.78% |
| 20 | 2025-08-22 | 6.43 | -0.31% | 0.53亿 | 1.2% | -84.96万 | 1.61% | 57.3万 | 1.09% | -142.26万 | 2.7% | 144.2万 | 2.74% | -59.24万 | 1.12% |
| 21 | 2025-08-21 | 6.45 | 0.16% | 0.66亿 | 1.49% | -599.87万 | 9.1% | 83.36万 | 1.27% | -683.23万 | 10.37% | 301.34万 | 4.57% | 298.53万 | 4.53% |
| 22 | 2025-08-20 | 6.44 | 0.47% | 0.78亿 | 1.76% | 445.56万 | 5.74% | 835.61万 | 10.76% | -390.05万 | 5.02% | -190.01万 | 2.45% | -255.55万 | 3.29% |
| 23 | 2025-08-19 | 6.41 | 2.07% | 0.93亿 | 2.14% | 0.12亿 | 12.42% | 553.41万 | 5.93% | 605.25万 | 6.49% | -823.93万 | 8.83% | -334.74万 | 3.59% |
| 24 | 2025-08-18 | 6.28 | 0.64% | 0.57亿 | 1.33% | -386.64万 | 6.76% | 16.39万 | 0.29% | -403.03万 | 7.05% | -510万 | 8.92% | 896.64万 | 15.67% |
| 25 | 2025-08-15 | 6.24 | 0.65% | 0.44亿 | 1.03% | -158.06万 | 3.6% | 258.37万 | 5.89% | -416.42万 | 9.49% | -319.94万 | 7.29% | 478万 | 10.9% |
| 26 | 2025-08-14 | 6.2 | -1.74% | 0.67亿 | 1.57% | -868.66万 | 12.89% | -261.33万 | 3.88% | -607.33万 | 9.01% | -157.99万 | 2.34% | 0.1亿 | 15.23% |
| 27 | 2025-08-13 | 6.31 | -0.47% | 0.52亿 | 1.2% | 187.76万 | 3.61% | 17.48万 | 0.34% | 170.28万 | 3.27% | 120.66万 | 2.32% | -308.42万 | 5.93% |
| 28 | 2025-08-12 | 6.34 | -0.94% | 0.58亿 | 1.34% | -713.5万 | 12.27% | -573.95万 | 9.87% | -139.55万 | 2.4% | 256.07万 | 4.4% | 457.43万 | 7.86% |
| 29 | 2025-08-07 | 6.26 | -0.48% | 0.44亿 | 1.02% | -709.27万 | 16.15% | -272.07万 | 6.2% | -437.2万 | 9.96% | -1.19万 | 0.03% | 710.46万 | 16.18% |
| 30 | 2025-08-06 | 6.29 | -0.16% | 0.55亿 | 1.27% | -5.88万 | 0.11% | 57.78万 | 1.06% | -63.66万 | 1.16% | -223.81万 | 4.09% | 229.69万 | 4.2% |
| 31 | 2025-08-05 | 6.3 | 0.16% | 0.52亿 | 1.2% | -446.13万 | 8.6% | -52.62万 | 1.01% | -393.51万 | 7.59% | 207.05万 | 3.99% | 239.08万 | 4.61% |
| 32 | 2025-08-04 | 6.29 | 0.96% | 0.48亿 | 1.12% | -217.52万 | 4.52% | -109.99万 | 2.28% | -107.54万 | 2.23% | -192.79万 | 4% | 410.31万 | 8.52% |
| 33 | 2025-08-01 | 6.23 | 0.32% | 0.54亿 | 1.25% | -804.79万 | 15.03% | -361.89万 | 6.76% | -442.9万 | 8.27% | 34.58万 | 0.65% | 770.21万 | 14.38% |
| 34 | 2025-07-31 | 6.21 | -0.96% | 0.61亿 | 1.42% | -183.65万 | 3% | -235.43万 | 3.85% | 51.78万 | 0.85% | -324.29万 | 5.3% | 507.94万 | 8.3% |
| 35 | 2025-07-30 | 6.27 | -1.1% | 0.72亿 | 1.67% | -0.13亿 | 17.44% | -273万 | 3.79% | -984.79万 | 13.66% | 71.72万 | 0.99% | 0.12亿 | 16.45% |
| 36 | 2025-07-29 | 6.34 | -0.78% | 0.82亿 | 1.88% | -0.12亿 | 14.11% | -566.64万 | 6.92% | -588.22万 | 7.19% | 112.59万 | 1.38% | 0.1亿 | 12.73% |
| 37 | 2025-07-28 | 6.39 | 0.16% | 0.76亿 | 1.72% | 205.13万 | 2.71% | 33.42万 | 0.44% | 171.72万 | 2.27% | -318.04万 | 4.21% | 112.91万 | 1.49% |
| 38 | 2025-07-25 | 6.38 | -1.24% | 1.15亿 | 2.62% | -0.12亿 | 10.65% | -342.58万 | 2.99% | -878.76万 | 7.66% | 12.46万 | 0.11% | 0.12亿 | 10.54% |
| 39 | 2025-07-24 | 6.46 | -0.77% | 1.58亿 | 3.56% | -686.3万 | 4.35% | -24万 | 0.15% | -662.3万 | 4.2% | -181.7万 | 1.15% | 868万 | 5.51% |
| 40 | 2025-07-23 | 6.52 | -4.68% | 2.88亿 | 6.34% | -670.83万 | 2.33% | 60.77万 | 0.21% | -731.59万 | 2.54% | -196.06万 | 0.68% | 866.89万 | 3.01% |
| 41 | 2025-07-22 | 6.84 | -10% | 4.49亿 | 9.44% | -0.45亿 | 10.07% | -0.42亿 | 9.38% | -311.46万 | 0.69% | 856.99万 | 1.91% | 0.37亿 | 8.16% |
| 42 | 2025-07-21 | 7.6 | -1.81% | 7.33亿 | 13.47% | -0.63亿 | 8.57% | -0.23亿 | 3.2% | -0.39亿 | 5.37% | 862.87万 | 1.18% | 0.54亿 | 7.4% |
| 43 | 2025-07-18 | 7.74 | 9.94% | 5.47亿 | 11.28% | -0.11亿 | 1.97% | 0.17亿 | 3.07% | -0.28亿 | 5.04% | 0.1亿 | 1.86% | 63.98万 | 0.12% |
| 44 | 2025-07-17 | 7.04 | 10% | 1.13亿 | 2.34% | 0.4亿 | 35.4% | 0.45亿 | 39.89% | -506.79万 | 4.49% | -0.2亿 | 17.65% | -0.2亿 | 17.75% |
| 45 | 2025-07-16 | 6.4 | 9.97% | 1.26亿 | 2.99% | 0.37亿 | 29.21% | 0.42亿 | 32.98% | -474.33万 | 3.77% | -0.18亿 | 14% | -0.19亿 | 15.21% |
| 46 | 2025-07-15 | 5.82 | -5.06% | 1.43亿 | 3.57% | 0.16亿 | 11.17% | 497.46万 | 3.49% | 0.11亿 | 7.68% | 785.23万 | 5.5% | -0.24亿 | 16.67% |
| 47 | 2025-07-14 | 6.13 | 7.17% | 1.97亿 | 4.77% | 0.2亿 | 10.19% | 809.67万 | 4.1% | 0.12亿 | 6.09% | 466.19万 | 2.36% | -0.25亿 | 12.55% |
| 48 | 2025-07-11 | 5.72 | 0.35% | 0.34亿 | 0.88% | -95.35万 | 2.78% | 63.4万 | 1.85% | -158.75万 | 4.63% | -111.49万 | 3.25% | 206.83万 | 6.03% |
| 49 | 2025-07-10 | 5.7 | 1.6% | 0.45亿 | 1.16% | 140.13万 | 3.09% | 0.86万 | 0.02% | 139.27万 | 3.07% | 241.35万 | 5.33% | -381.48万 | 8.42% |
| 50 | 2025-07-09 | 5.61 | 0.54% | 0.32亿 | 0.83% | -209.17万 | 6.55% | 188.33万 | 5.9% | -397.51万 | 12.45% | -248.46万 | 7.78% | 457.63万 | 14.33% |