| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.98 | 0.06% | 0.58亿 | 0.34% | -568.63万 | 9.78% | -504.42万 | 8.67% | -64.22万 | 1.1% | 304.77万 | 5.24% | 263.86万 | 4.54% |
| 2 | 2025-09-19 | 15.97 | -1.3% | 2.62亿 | 1.54% | -0.49亿 | 18.69% | -0.22亿 | 8.25% | -0.27亿 | 10.43% | 915.74万 | 3.49% | 0.4亿 | 15.19% |
| 3 | 2025-09-18 | 16.18 | -3.98% | 4.75亿 | 2.71% | -1.06亿 | 22.23% | -0.57亿 | 11.93% | -0.49亿 | 10.3% | 0.2亿 | 4.16% | 0.86亿 | 18.07% |
| 4 | 2025-09-17 | 16.85 | 0.42% | 3.88亿 | 2.17% | -0.19亿 | 4.94% | -0.24亿 | 6.29% | 522.58万 | 1.35% | 531.28万 | 1.37% | 0.14亿 | 3.57% |
| 5 | 2025-09-16 | 16.78 | 0.54% | 3.3亿 | 1.86% | -0.14亿 | 4.12% | -948.62万 | 2.88% | -411.19万 | 1.25% | 376.88万 | 1.14% | 982.93万 | 2.98% |
| 6 | 2025-09-15 | 16.69 | 0.3% | 3.24亿 | 1.82% | -0.31亿 | 9.48% | -843.27万 | 2.6% | -0.22亿 | 6.87% | 0.27亿 | 8.38% | 355.26万 | 1.1% |
| 7 | 2025-09-12 | 16.64 | -1.3% | 3.51亿 | 1.98% | -0.49亿 | 13.94% | -0.24亿 | 6.91% | -0.25亿 | 7.04% | 0.23亿 | 6.58% | 0.26亿 | 7.36% |
| 8 | 2025-09-11 | 16.86 | 2.37% | 4.7亿 | 2.66% | 0.35亿 | 7.55% | 926.51万 | 1.97% | 0.26亿 | 5.58% | -0.11亿 | 2.33% | -0.25亿 | 5.23% |
| 9 | 2025-09-10 | 16.47 | 0.3% | 2.31亿 | 1.32% | -443.13万 | 1.92% | 340.51万 | 1.48% | -783.65万 | 3.4% | 408.19万 | 1.77% | 34.94万 | 0.15% |
| 10 | 2025-09-09 | 16.42 | -0.67% | 3.14亿 | 1.79% | 321.58万 | 1.02% | -483.5万 | 1.54% | 805.08万 | 2.56% | -97.91万 | 0.31% | -223.67万 | 0.71% |
| 11 | 2025-09-08 | 16.53 | -0.48% | 3.21亿 | 1.83% | -804.33万 | 2.51% | 559.64万 | 1.75% | -0.14亿 | 4.25% | 0.12亿 | 3.72% | -389.13万 | 1.21% |
| 12 | 2025-09-05 | 16.61 | 0.18% | 4.55亿 | 2.6% | -0.41亿 | 9.05% | -0.54亿 | 11.79% | 0.13亿 | 2.75% | 0.18亿 | 4.01% | 0.23亿 | 5.03% |
| 13 | 2025-09-04 | 16.58 | 0.06% | 4.85亿 | 2.75% | -0.23亿 | 4.8% | -0.21亿 | 4.4% | -194.38万 | 0.4% | -0.15亿 | 3.02% | 0.38亿 | 7.82% |
| 14 | 2025-09-03 | 16.57 | -4.61% | 5.45亿 | 3.04% | -1.17亿 | 21.37% | -0.86亿 | 15.73% | -0.31亿 | 5.64% | 0.13亿 | 2.42% | 1.03亿 | 18.96% |
| 15 | 2025-09-02 | 17.37 | -2.69% | 6.54亿 | 3.52% | -1.67亿 | 25.58% | -1.2亿 | 18.31% | -0.48亿 | 7.28% | 0.34亿 | 5.17% | 1.33亿 | 20.41% |
| 16 | 2025-09-01 | 17.85 | -0.56% | 4.95亿 | 2.6% | -0.85亿 | 17.17% | -0.43亿 | 8.59% | -0.42亿 | 8.58% | 0.23亿 | 4.61% | 0.62亿 | 12.56% |
| 17 | 2025-08-29 | 17.95 | -2.13% | 7.04亿 | 3.67% | -1.1亿 | 15.61% | -0.96亿 | 13.64% | -0.14亿 | 1.97% | 0.4亿 | 5.62% | 0.7亿 | 9.98% |
| 18 | 2025-08-28 | 18.34 | 0.88% | 8.72亿 | 4.53% | -0.58亿 | 6.67% | -625.42万 | 0.72% | -0.52亿 | 5.96% | 0.25亿 | 2.86% | 0.33亿 | 3.82% |
| 19 | 2025-08-27 | 18.18 | -2.26% | 13.87亿 | 7.05% | -0.66亿 | 4.72% | -0.31亿 | 2.23% | -0.35亿 | 2.49% | 0.13亿 | 0.91% | 0.53亿 | 3.81% |
| 20 | 2025-08-26 | 18.6 | 4.03% | 14.33亿 | 7.33% | 1.36亿 | 9.46% | 1.18亿 | 8.2% | 0.18亿 | 1.26% | -0.58亿 | 4.02% | -0.78亿 | 5.44% |
| 21 | 2025-08-25 | 17.88 | -0.17% | 13.19亿 | 6.96% | -0.42亿 | 3.18% | -0.23亿 | 1.72% | -0.19亿 | 1.46% | -0.1亿 | 0.78% | 0.52亿 | 3.96% |
| 22 | 2025-08-22 | 17.91 | 3.95% | 15.93亿 | 8.45% | 1.64亿 | 10.28% | 1.43亿 | 9.01% | 0.2亿 | 1.27% | -0.44亿 | 2.79% | -1.19亿 | 7.49% |
| 23 | 2025-08-21 | 17.23 | 2.5% | 12.76亿 | 6.99% | 1.62亿 | 12.66% | 1.29亿 | 10.1% | 0.33亿 | 2.56% | -0.24亿 | 1.89% | -1.37亿 | 10.77% |
| 24 | 2025-08-20 | 16.81 | 1.33% | 5.54亿 | 3.15% | -297.26万 | 0.54% | 507.87万 | 0.92% | -805.13万 | 1.45% | -895.34万 | 1.62% | 0.12亿 | 2.15% |
| 25 | 2025-08-19 | 16.59 | -1.01% | 5.61亿 | 3.16% | -0.48亿 | 8.59% | -0.2亿 | 3.62% | -0.28亿 | 4.97% | 564.18万 | 1.01% | 0.43亿 | 7.58% |
| 26 | 2025-08-18 | 16.76 | 1.09% | 9.18亿 | 5.19% | -0.25亿 | 2.69% | -0.14亿 | 1.5% | -0.11亿 | 1.19% | 546.03万 | 0.59% | 0.19亿 | 2.1% |
| 27 | 2025-08-15 | 16.58 | 3.17% | 9.34亿 | 5.35% | 0.28亿 | 3.03% | 0.34亿 | 3.61% | -535.18万 | 0.57% | -0.11亿 | 1.17% | -0.17亿 | 1.86% |
| 28 | 2025-08-14 | 16.07 | -1.59% | 6.08亿 | 3.52% | -0.77亿 | 12.7% | -0.48亿 | 7.95% | -0.29亿 | 4.75% | 885.23万 | 1.46% | 0.68亿 | 11.24% |
| 29 | 2025-08-13 | 16.33 | 0.25% | 7.91亿 | 4.57% | -0.24亿 | 3.06% | -0.43亿 | 5.44% | 0.19亿 | 2.38% | -412.9万 | 0.52% | 0.28亿 | 3.58% |
| 30 | 2025-08-12 | 16.29 | 0.87% | 5.76亿 | 3.35% | -0.21亿 | 3.59% | -0.15亿 | 2.68% | -520.9万 | 0.9% | -0.12亿 | 2.05% | 0.32亿 | 5.64% |
| 31 | 2025-08-11 | 16.15 | 2.67% | 8.77亿 | 5.09% | -927.28万 | 1.06% | 279.55万 | 0.32% | -0.12亿 | 1.38% | -0.26亿 | 2.98% | 0.35亿 | 4.04% |
| 32 | 2025-08-07 | 15.6 | -0.38% | 3.01亿 | 1.82% | -0.31亿 | 10.23% | -0.2亿 | 6.63% | -0.11亿 | 3.59% | 0.12亿 | 4.14% | 0.18亿 | 6.09% |
| 33 | 2025-08-06 | 15.66 | 0.38% | 3.15亿 | 1.9% | 944.06万 | 3% | 0.3亿 | 9.5% | -0.2亿 | 6.5% | -953.76万 | 3.03% | 9.7万 | 0.03% |
| 34 | 2025-08-05 | 15.6 | 0.91% | 2.85亿 | 1.73% | 933.88万 | 3.28% | 0.21亿 | 7.22% | -0.11亿 | 3.94% | 87.61万 | 0.31% | -0.1亿 | 3.58% |
| 35 | 2025-08-04 | 15.46 | 0% | 2.34亿 | 1.44% | -0.12亿 | 5.05% | -328.1万 | 1.4% | -854.71万 | 3.65% | 0.12亿 | 5.24% | -44.78万 | 0.19% |
| 36 | 2025-08-01 | 15.46 | -0.06% | 2.52亿 | 1.54% | -0.25亿 | 9.87% | -0.18亿 | 7.31% | -645.79万 | 2.56% | 352.8万 | 1.4% | 0.21亿 | 8.47% |
| 37 | 2025-07-31 | 15.47 | -2.09% | 4.84亿 | 2.91% | -0.39亿 | 7.95% | -0.39亿 | 8.04% | 42.07万 | 0.09% | 0.27亿 | 5.54% | 0.12亿 | 2.41% |
| 38 | 2025-07-30 | 15.8 | -1.92% | 4.74亿 | 2.81% | -0.28亿 | 5.96% | -0.12亿 | 2.49% | -0.16亿 | 3.47% | 0.16亿 | 3.37% | 0.12亿 | 2.59% |
| 39 | 2025-07-29 | 16.11 | 1.83% | 6.14亿 | 3.65% | 0.12亿 | 1.99% | -562.14万 | 0.92% | 0.18亿 | 2.91% | 776.22万 | 1.26% | -0.2亿 | 3.26% |
| 40 | 2025-07-28 | 15.82 | 0.19% | 4.86亿 | 2.89% | -0.13亿 | 2.68% | -0.14亿 | 2.82% | 68.51万 | 0.14% | 0.14亿 | 2.8% | -60.77万 | 0.13% |
| 41 | 2025-07-25 | 15.79 | 0.77% | 4.73亿 | 2.83% | 0.23亿 | 4.96% | 0.36亿 | 7.67% | -0.13亿 | 2.71% | -0.31亿 | 6.46% | 706.71万 | 1.5% |
| 42 | 2025-07-24 | 15.75 | 2.21% | 6.48亿 | 3.9% | -0.17亿 | 2.6% | -0.26亿 | 3.95% | 878.37万 | 1.35% | -0.1亿 | 1.56% | 0.27亿 | 4.16% |
| 43 | 2025-07-23 | 15.41 | 0.39% | 6.48亿 | 3.93% | 0.4亿 | 6.25% | 0.16亿 | 2.41% | 0.25亿 | 3.84% | -0.17亿 | 2.57% | -0.24亿 | 3.68% |
| 44 | 2025-07-22 | 15.35 | -0.65% | 3.59亿 | 2.21% | -0.34亿 | 9.52% | -0.16亿 | 4.52% | -0.18亿 | 5% | 0.34亿 | 9.49% | 11.67万 | 0.03% |
| 45 | 2025-07-21 | 15.45 | 1.31% | 3.69亿 | 2.26% | 0.18亿 | 5% | 0.19亿 | 5.27% | -100.19万 | 0.27% | -0.17亿 | 4.49% | -189.98万 | 0.52% |
| 46 | 2025-07-18 | 15.25 | -0.85% | 3.48亿 | 2.15% | -862.85万 | 2.48% | -0.22亿 | 6.46% | 0.14亿 | 3.98% | 0.19亿 | 5.39% | -0.1亿 | 2.9% |
| 47 | 2025-07-17 | 15.38 | 0% | 2.86亿 | 1.75% | -0.26亿 | 9.26% | 0.1亿 | 3.54% | -0.37亿 | 12.79% | 0.26亿 | 8.99% | 76.19万 | 0.27% |
| 48 | 2025-07-16 | 15.38 | -0.45% | 2.65亿 | 1.62% | -0.2亿 | 7.52% | -0.11亿 | 4.33% | -842.5万 | 3.18% | 0.11亿 | 4.31% | 848.74万 | 3.21% |
| 49 | 2025-07-15 | 15.45 | -0.9% | 3.88亿 | 2.37% | -0.4亿 | 10.27% | -0.21亿 | 5.35% | -0.19亿 | 4.93% | 993.87万 | 2.56% | 0.3亿 | 7.71% |
| 50 | 2025-07-14 | 15.59 | -0.83% | 5.16亿 | 3.1% | -0.27亿 | 5.33% | -0.18亿 | 3.45% | -967.99万 | 1.88% | -0.27亿 | 5.18% | 0.54亿 | 10.5% |