| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 16.7 | -0.77% | 2.8亿 | 1.57% | -0.23亿 | 8.12% | -0.17亿 | 6.03% | -584.24万 | 2.09% | 0.11亿 | 3.78% | 0.12亿 | 4.34% |
| 2 | 2025-10-14 | 16.42 | -0.85% | 2.68亿 | 1.53% | -0.18亿 | 6.76% | -911.21万 | 3.4% | -897.19万 | 3.35% | -273.75万 | 1.02% | 0.21亿 | 7.78% |
| 3 | 2025-10-09 | 16.54 | -0.18% | 3.38亿 | 1.94% | -961.66万 | 2.84% | -635.42万 | 1.88% | -326.24万 | 0.96% | -596.32万 | 1.76% | 0.16亿 | 4.6% |
| 4 | 2025-09-30 | 16.57 | 1.16% | 4.39亿 | 2.5% | 0.1亿 | 2.32% | 569.17万 | 1.3% | 446.57万 | 1.02% | -904.66万 | 2.06% | -111.08万 | 0.25% |
| 5 | 2025-09-29 | 16.38 | 4.46% | 5.53亿 | 3.2% | 1.01亿 | 18.21% | 0.64亿 | 11.49% | 0.37亿 | 6.72% | -0.33亿 | 5.89% | -0.68亿 | 12.32% |
| 6 | 2025-09-26 | 15.68 | -0.57% | 1.81亿 | 1.08% | -0.15亿 | 8.24% | -497.84万 | 2.75% | -992万 | 5.49% | -629.47万 | 3.48% | 0.21亿 | 11.72% |
| 7 | 2025-09-25 | 15.77 | -0.94% | 2.07亿 | 1.23% | -0.3亿 | 14.42% | -0.18亿 | 8.51% | -0.12亿 | 5.92% | 0.11亿 | 5.3% | 0.19亿 | 9.12% |
| 8 | 2025-09-24 | 15.92 | 0.89% | 2.32亿 | 1.38% | -732.33万 | 3.15% | -460.01万 | 1.98% | -272.31万 | 1.17% | -66.84万 | 0.29% | 799.16万 | 3.44% |
| 9 | 2025-09-23 | 15.78 | -1.99% | 3.25亿 | 1.95% | -0.58亿 | 17.97% | -0.27亿 | 8.26% | -0.32亿 | 9.71% | 0.23亿 | 7.14% | 0.35亿 | 10.83% |
| 10 | 2025-09-22 | 16.1 | 0.81% | 2.02亿 | 1.19% | -772.34万 | 3.82% | -720.21万 | 3.56% | -52.13万 | 0.26% | 876.97万 | 4.33% | -104.63万 | 0.52% |
| 11 | 2025-09-19 | 15.97 | -1.3% | 2.62亿 | 1.54% | -0.49亿 | 18.69% | -0.22亿 | 8.25% | -0.27亿 | 10.43% | 915.74万 | 3.49% | 0.4亿 | 15.19% |
| 12 | 2025-09-18 | 16.18 | -3.98% | 4.75亿 | 2.71% | -1.06亿 | 22.23% | -0.57亿 | 11.93% | -0.49亿 | 10.3% | 0.2亿 | 4.16% | 0.86亿 | 18.07% |
| 13 | 2025-09-17 | 16.85 | 0.42% | 3.88亿 | 2.17% | -0.19亿 | 4.94% | -0.24亿 | 6.29% | 522.58万 | 1.35% | 531.28万 | 1.37% | 0.14亿 | 3.57% |
| 14 | 2025-09-16 | 16.78 | 0.54% | 3.3亿 | 1.86% | -0.14亿 | 4.12% | -948.62万 | 2.88% | -411.19万 | 1.25% | 376.88万 | 1.14% | 982.93万 | 2.98% |
| 15 | 2025-09-15 | 16.69 | 0.3% | 3.24亿 | 1.82% | -0.31亿 | 9.48% | -843.27万 | 2.6% | -0.22亿 | 6.87% | 0.27亿 | 8.38% | 355.26万 | 1.1% |
| 16 | 2025-09-12 | 16.64 | -1.3% | 3.51亿 | 1.98% | -0.49亿 | 13.94% | -0.24亿 | 6.91% | -0.25亿 | 7.04% | 0.23亿 | 6.58% | 0.26亿 | 7.36% |
| 17 | 2025-09-11 | 16.86 | 2.37% | 4.7亿 | 2.66% | 0.35亿 | 7.55% | 926.51万 | 1.97% | 0.26亿 | 5.58% | -0.11亿 | 2.33% | -0.25亿 | 5.23% |
| 18 | 2025-09-10 | 16.47 | 0.3% | 2.31亿 | 1.32% | -443.13万 | 1.92% | 340.51万 | 1.48% | -783.65万 | 3.4% | 408.19万 | 1.77% | 34.94万 | 0.15% |
| 19 | 2025-09-09 | 16.42 | -0.67% | 3.14亿 | 1.79% | 321.58万 | 1.02% | -483.5万 | 1.54% | 805.08万 | 2.56% | -97.91万 | 0.31% | -223.67万 | 0.71% |
| 20 | 2025-09-08 | 16.53 | -0.48% | 3.21亿 | 1.83% | -804.33万 | 2.51% | 559.64万 | 1.75% | -0.14亿 | 4.25% | 0.12亿 | 3.72% | -389.13万 | 1.21% |
| 21 | 2025-09-05 | 16.61 | 0.18% | 4.55亿 | 2.6% | -0.41亿 | 9.05% | -0.54亿 | 11.79% | 0.13亿 | 2.75% | 0.18亿 | 4.01% | 0.23亿 | 5.03% |
| 22 | 2025-09-04 | 16.58 | 0.06% | 4.85亿 | 2.75% | -0.23亿 | 4.8% | -0.21亿 | 4.4% | -194.38万 | 0.4% | -0.15亿 | 3.02% | 0.38亿 | 7.82% |
| 23 | 2025-09-03 | 16.57 | -4.61% | 5.45亿 | 3.04% | -1.17亿 | 21.37% | -0.86亿 | 15.73% | -0.31亿 | 5.64% | 0.13亿 | 2.42% | 1.03亿 | 18.96% |
| 24 | 2025-09-02 | 17.37 | -2.69% | 6.54亿 | 3.52% | -1.67亿 | 25.58% | -1.2亿 | 18.31% | -0.48亿 | 7.28% | 0.34亿 | 5.17% | 1.33亿 | 20.41% |