| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 2.8 | -0.71% | 0.96亿 | 2.29% | 153.15万 | 1.59% | -385.93万 | 4% | 539.07万 | 5.59% | 325.92万 | 3.38% | -479.07万 | 4.97% |
| 2 | 2025-10-15 | 2.82 | 0.36% | 0.99亿 | 2.33% | -15.06万 | 0.15% | -275.96万 | 2.8% | 260.91万 | 2.65% | -297.23万 | 3.02% | 312.29万 | 3.17% |
| 3 | 2025-10-09 | 2.84 | -0.7% | 1.09亿 | 2.59% | -92.63万 | 0.85% | 563.75万 | 5.17% | -656.38万 | 6.02% | -276.78万 | 2.54% | 369.41万 | 3.39% |
| 4 | 2025-09-30 | 2.86 | 0.7% | 1.14亿 | 2.66% | -926.26万 | 8.15% | -667.51万 | 5.88% | -258.76万 | 2.28% | 551.55万 | 4.86% | 374.71万 | 3.3% |
| 5 | 2025-09-29 | 2.84 | 1.07% | 1.36亿 | 3.23% | 165.31万 | 1.22% | 691.18万 | 5.09% | -525.87万 | 3.87% | -518.18万 | 3.82% | 352.87万 | 2.6% |
| 6 | 2025-09-26 | 2.81 | -1.75% | 1.96亿 | 4.65% | 0.24亿 | 12.17% | 0.17亿 | 8.76% | 667.38万 | 3.41% | -0.13亿 | 6.69% | -0.11亿 | 5.48% |
| 7 | 2025-09-25 | 2.86 | -0.69% | 2.38亿 | 5.55% | 0.28亿 | 11.91% | 0.18亿 | 7.37% | 0.11亿 | 4.54% | -251.51万 | 1.06% | -0.26亿 | 10.85% |
| 8 | 2025-09-24 | 2.88 | 0% | 2.11亿 | 4.87% | 0.12亿 | 5.46% | -230.46万 | 1.09% | 0.14亿 | 6.55% | 0.12亿 | 5.81% | -0.24亿 | 11.27% |
| 9 | 2025-09-23 | 2.88 | -7.99% | 3.62亿 | 8.28% | -275.11万 | 0.76% | -0.13亿 | 3.63% | 0.1亿 | 2.87% | 0.23亿 | 6.32% | -0.2亿 | 5.56% |
| 10 | 2025-09-22 | 3.13 | -1.26% | 1.96亿 | 4.25% | -955.96万 | 4.87% | -750.61万 | 3.82% | -205.35万 | 1.05% | -116万 | 0.59% | 0.11亿 | 5.46% |
| 11 | 2025-09-19 | 3.17 | -0.31% | 2.73亿 | 5.79% | 301.95万 | 1.1% | 524.82万 | 1.92% | -222.87万 | 0.82% | -647.12万 | 2.37% | 345.17万 | 1.26% |
| 12 | 2025-09-18 | 3.18 | -3.64% | 2.59亿 | 5.34% | -0.27亿 | 10.44% | -0.13亿 | 4.99% | -0.14亿 | 5.45% | -0.11亿 | 4.16% | 0.38亿 | 14.6% |
| 13 | 2025-09-17 | 3.3 | 0% | 2.4亿 | 4.88% | -0.22亿 | 9.18% | 106.54万 | 0.44% | -0.23亿 | 9.62% | -780.82万 | 3.26% | 0.3亿 | 12.44% |
| 14 | 2025-09-16 | 3.3 | 0.61% | 3.25亿 | 6.59% | -0.43亿 | 13.23% | -0.12亿 | 3.61% | -0.31亿 | 9.62% | -439.97万 | 1.35% | 0.47亿 | 14.58% |
| 15 | 2025-09-15 | 3.28 | 1.55% | 3.55亿 | 7.36% | -0.26亿 | 7.34% | -713.87万 | 2.01% | -0.19亿 | 5.33% | 693.64万 | 1.95% | 0.19亿 | 5.39% |
| 16 | 2025-09-12 | 3.23 | 3.19% | 4.56亿 | 9.47% | -0.28亿 | 6.14% | -0.31亿 | 6.8% | 301.34万 | 0.66% | -123.46万 | 0.27% | 0.29亿 | 6.41% |
| 17 | 2025-09-11 | 3.13 | 1.95% | 3.33亿 | 7.16% | 0.26亿 | 7.66% | 0.38亿 | 11.36% | -0.12亿 | 3.7% | -687.28万 | 2.06% | -0.19亿 | 5.6% |
| 18 | 2025-09-10 | 3.07 | 0.66% | 1.62亿 | 3.53% | -0.14亿 | 8.47% | -422.25万 | 2.61% | -949.54万 | 5.86% | -599.73万 | 3.7% | 0.2亿 | 12.17% |
| 19 | 2025-09-09 | 3.05 | 2.35% | 2.28亿 | 5% | 0.25亿 | 11.09% | 525.08万 | 2.3% | 0.2亿 | 8.78% | -338.51万 | 1.49% | -0.22亿 | 9.6% |
| 20 | 2025-09-08 | 2.98 | 1.02% | 1.11亿 | 2.48% | 883.68万 | 7.96% | 0.12亿 | 11.23% | -361.89万 | 3.26% | 80.14万 | 0.72% | -963.82万 | 8.69% |
| 21 | 2025-09-05 | 2.95 | 1.03% | 0.93亿 | 2.11% | 740.09万 | 7.99% | 493.04万 | 5.32% | 247.05万 | 2.67% | -434.84万 | 4.69% | -305.25万 | 3.29% |
| 22 | 2025-09-04 | 2.92 | 0.34% | 1.09亿 | 2.48% | 0.11亿 | 9.8% | 392.1万 | 3.6% | 674.63万 | 6.2% | -728.42万 | 6.69% | -338.31万 | 3.11% |
| 23 | 2025-09-03 | 2.91 | -1.36% | 1亿 | 2.28% | 22.97万 | 0.23% | 109.04万 | 1.09% | -86.07万 | 0.86% | -187.63万 | 1.87% | 164.65万 | 1.64% |
| 24 | 2025-09-02 | 2.95 | -1.01% | 1.28亿 | 2.87% | -994.69万 | 7.78% | -0.14亿 | 10.62% | 363.06万 | 2.84% | -74.54万 | 0.58% | 0.11亿 | 8.36% |