| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.17 | -0.31% | 2.73亿 | 5.79% | 301.95万 | 1.1% | 524.82万 | 1.92% | -222.87万 | 0.82% | -647.12万 | 2.37% | 345.17万 | 1.26% |
| 2 | 2025-09-18 | 3.18 | -3.64% | 2.59亿 | 5.34% | -0.27亿 | 10.44% | -0.13亿 | 4.99% | -0.14亿 | 5.45% | -0.11亿 | 4.16% | 0.38亿 | 14.6% |
| 3 | 2025-09-17 | 3.3 | 0% | 2.4亿 | 4.88% | -0.22亿 | 9.18% | 106.54万 | 0.44% | -0.23亿 | 9.62% | -780.82万 | 3.26% | 0.3亿 | 12.44% |
| 4 | 2025-09-16 | 3.3 | 0.61% | 3.25亿 | 6.59% | -0.43亿 | 13.23% | -0.12亿 | 3.61% | -0.31亿 | 9.62% | -439.97万 | 1.35% | 0.47亿 | 14.58% |
| 5 | 2025-09-15 | 3.28 | 1.55% | 3.55亿 | 7.36% | -0.26亿 | 7.34% | -713.87万 | 2.01% | -0.19亿 | 5.33% | 693.64万 | 1.95% | 0.19亿 | 5.39% |
| 6 | 2025-09-12 | 3.23 | 3.19% | 4.56亿 | 9.47% | -0.28亿 | 6.14% | -0.31亿 | 6.8% | 301.34万 | 0.66% | -123.46万 | 0.27% | 0.29亿 | 6.41% |
| 7 | 2025-09-11 | 3.13 | 1.95% | 3.33亿 | 7.16% | 0.26亿 | 7.66% | 0.38亿 | 11.36% | -0.12亿 | 3.7% | -687.28万 | 2.06% | -0.19亿 | 5.6% |
| 8 | 2025-09-10 | 3.07 | 0.66% | 1.62亿 | 3.53% | -0.14亿 | 8.47% | -422.25万 | 2.61% | -949.54万 | 5.86% | -599.73万 | 3.7% | 0.2亿 | 12.17% |
| 9 | 2025-09-09 | 3.05 | 2.35% | 2.28亿 | 5% | 0.25亿 | 11.09% | 525.08万 | 2.3% | 0.2亿 | 8.78% | -338.51万 | 1.49% | -0.22亿 | 9.6% |
| 10 | 2025-09-08 | 2.98 | 1.02% | 1.11亿 | 2.48% | 883.68万 | 7.96% | 0.12亿 | 11.23% | -361.89万 | 3.26% | 80.14万 | 0.72% | -963.82万 | 8.69% |
| 11 | 2025-09-05 | 2.95 | 1.03% | 0.93亿 | 2.11% | 740.09万 | 7.99% | 493.04万 | 5.32% | 247.05万 | 2.67% | -434.84万 | 4.69% | -305.25万 | 3.29% |
| 12 | 2025-09-04 | 2.92 | 0.34% | 1.09亿 | 2.48% | 0.11亿 | 9.8% | 392.1万 | 3.6% | 674.63万 | 6.2% | -728.42万 | 6.69% | -338.31万 | 3.11% |
| 13 | 2025-09-03 | 2.91 | -1.36% | 1亿 | 2.28% | 22.97万 | 0.23% | 109.04万 | 1.09% | -86.07万 | 0.86% | -187.63万 | 1.87% | 164.65万 | 1.64% |
| 14 | 2025-09-02 | 2.95 | -1.01% | 1.28亿 | 2.87% | -994.69万 | 7.78% | -0.14亿 | 10.62% | 363.06万 | 2.84% | -74.54万 | 0.58% | 0.11亿 | 8.36% |
| 15 | 2025-09-01 | 2.98 | -0.33% | 1.19亿 | 2.65% | -801.76万 | 6.75% | -328.16万 | 2.76% | -473.6万 | 3.99% | 731.6万 | 6.16% | 70.16万 | 0.59% |
| 16 | 2025-08-29 | 2.99 | -1.32% | 1.45亿 | 3.21% | 393.58万 | 2.72% | 0.1亿 | 7.12% | -636.43万 | 4.4% | -63.9万 | 0.44% | -329.68万 | 2.28% |
| 17 | 2025-08-28 | 3.03 | 0.33% | 1.73亿 | 3.82% | 390.34万 | 2.26% | 502.99万 | 2.91% | -112.65万 | 0.65% | 25.23万 | 0.15% | -415.58万 | 2.41% |
| 18 | 2025-08-27 | 3.02 | -4.43% | 2.45亿 | 5.29% | -0.29亿 | 11.82% | -0.35亿 | 14.19% | 582.29万 | 2.37% | 248.31万 | 1.01% | 0.26亿 | 10.8% |
| 19 | 2025-08-26 | 3.16 | -0.94% | 2.44亿 | 5.16% | -0.43亿 | 17.66% | -0.31亿 | 12.57% | -0.12亿 | 5.09% | 707.06万 | 2.9% | 0.36亿 | 14.76% |
| 20 | 2025-08-25 | 3.19 | 3.24% | 4.27亿 | 8.89% | 0.36亿 | 8.33% | 0.44亿 | 10.32% | -849.68万 | 1.99% | -0.11亿 | 2.58% | -0.25亿 | 5.75% |
| 21 | 2025-08-22 | 3.09 | -0.64% | 1.39亿 | 3.01% | -0.11亿 | 7.77% | -620.49万 | 4.46% | -461.35万 | 3.31% | -118.86万 | 0.85% | 0.12亿 | 8.63% |
| 22 | 2025-08-21 | 3.11 | -0.32% | 1.59亿 | 3.4% | 0.12亿 | 7.56% | 823.39万 | 5.19% | 374.54万 | 2.36% | -737.82万 | 4.65% | -460.12万 | 2.9% |
| 23 | 2025-08-20 | 3.12 | 0.97% | 1.75亿 | 3.78% | -756.58万 | 4.33% | 41.62万 | 0.24% | -798.2万 | 4.57% | 402.04万 | 2.3% | 354.54万 | 2.03% |
| 24 | 2025-08-19 | 3.09 | 0.65% | 2.35亿 | 5.05% | -0.12亿 | 5.06% | -0.14亿 | 5.86% | 189.81万 | 0.81% | -702.19万 | 2.99% | 0.19亿 | 8.04% |
| 25 | 2025-08-18 | 3.07 | 1.32% | 2.75亿 | 6.04% | 0.19亿 | 6.81% | 0.15亿 | 5.31% | 414.07万 | 1.5% | -0.23亿 | 8.4% | 435.31万 | 1.58% |
| 26 | 2025-08-15 | 3.03 | 3.41% | 3.1亿 | 6.77% | 0.31亿 | 10.12% | 0.26亿 | 8.53% | 492.43万 | 1.59% | -362.61万 | 1.17% | -0.28亿 | 8.95% |
| 27 | 2025-08-14 | 2.93 | -2.33% | 1.69亿 | 3.77% | -0.16亿 | 9.39% | -722.56万 | 4.28% | -862.52万 | 5.11% | 916.88万 | 5.43% | 668.2万 | 3.96% |
| 28 | 2025-08-13 | 3 | -0.99% | 1.17亿 | 2.59% | -944.14万 | 8.04% | -401.31万 | 3.42% | -542.83万 | 4.62% | -77.34万 | 0.66% | 0.1亿 | 8.7% |
| 29 | 2025-08-12 | 3.03 | 0.33% | 1.23亿 | 2.72% | -271.12万 | 2.2% | -219.56万 | 1.78% | -51.56万 | 0.42% | -528.19万 | 4.28% | 799.31万 | 6.48% |
| 30 | 2025-08-11 | 3.02 | 2.37% | 1.55亿 | 3.45% | 0.26亿 | 16.5% | 0.22亿 | 14.23% | 352.67万 | 2.27% | -775.85万 | 4.99% | -0.18亿 | 11.51% |
| 31 | 2025-08-07 | 2.95 | 0% | 0.95亿 | 2.15% | -89.39万 | 0.94% | 456.26万 | 4.8% | -545.65万 | 5.74% | -90.9万 | 0.96% | 180.29万 | 1.9% |
| 32 | 2025-08-06 | 2.95 | -0.67% | 0.89亿 | 2.01% | -941.91万 | 10.61% | 294.99万 | 3.32% | -0.12亿 | 13.93% | 495.87万 | 5.59% | 446.03万 | 5.02% |
| 33 | 2025-08-05 | 2.97 | 0.34% | 1.09亿 | 2.45% | 481.16万 | 4.4% | 0.14亿 | 12.51% | -888.16万 | 8.12% | -474.29万 | 4.33% | -6.86万 | 0.06% |
| 34 | 2025-08-04 | 2.96 | 0.68% | 0.89亿 | 2.03% | 135.64万 | 1.52% | -149.73万 | 1.67% | 285.37万 | 3.19% | -62.05万 | 0.69% | -73.59万 | 0.82% |
| 35 | 2025-08-01 | 2.94 | -1.01% | 1.25亿 | 2.82% | -150.28万 | 1.21% | -605.66万 | 4.86% | 455.38万 | 3.66% | -283.89万 | 2.28% | 434.17万 | 3.49% |
| 36 | 2025-07-31 | 2.97 | -4.81% | 3.15亿 | 6.98% | -0.47亿 | 14.83% | -0.26亿 | 8.33% | -0.2亿 | 6.5% | -0.13亿 | 4.05% | 0.59亿 | 18.88% |
| 37 | 2025-07-30 | 3.12 | -3.41% | 3.29亿 | 6.9% | -0.45亿 | 13.57% | -0.4亿 | 12.06% | -495.59万 | 1.51% | 624.9万 | 1.9% | 0.38亿 | 11.67% |
| 38 | 2025-07-29 | 3.23 | 2.54% | 3.85亿 | 8.03% | 0.34亿 | 8.95% | 999.5万 | 2.6% | 0.24亿 | 6.35% | 356.12万 | 0.93% | -0.38亿 | 9.88% |
| 39 | 2025-07-28 | 3.15 | 0.64% | 1.6亿 | 3.4% | 84.7万 | 0.53% | -39.26万 | 0.25% | 123.96万 | 0.78% | -325.43万 | 2.04% | 240.73万 | 1.51% |
| 40 | 2025-07-25 | 3.13 | -0.95% | 1.79亿 | 3.81% | 239.07万 | 1.33% | 865.07万 | 4.83% | -626.01万 | 3.49% | -0.12亿 | 6.88% | 994.57万 | 5.55% |
| 41 | 2025-07-24 | 3.16 | 2.6% | 3.54亿 | 7.51% | 51.4万 | 0.15% | 282.44万 | 0.8% | -231.04万 | 0.65% | -0.15亿 | 4.35% | 0.15亿 | 4.21% |
| 42 | 2025-07-23 | 3.08 | -1.28% | 2.95亿 | 6.27% | 939.9万 | 3.19% | 0.11亿 | 3.68% | -143.54万 | 0.49% | -0.2亿 | 6.73% | 0.1亿 | 3.54% |
| 43 | 2025-07-22 | 3.12 | 0% | 2.4亿 | 5.15% | 144.37万 | 0.6% | 353.37万 | 1.47% | -209万 | 0.87% | -0.13亿 | 5.56% | 0.12亿 | 4.96% |
| 44 | 2025-07-21 | 3.12 | 1.63% | 3.29亿 | 7.01% | 0.16亿 | 4.84% | 0.2亿 | 5.98% | -376.88万 | 1.15% | -236.59万 | 0.72% | -0.14亿 | 4.12% |
| 45 | 2025-07-18 | 3.07 | 0.33% | 1.95亿 | 4.26% | 0.17亿 | 8.86% | 121.19万 | 0.62% | 0.16亿 | 8.24% | -0.21亿 | 10.79% | 377.13万 | 1.93% |
| 46 | 2025-07-17 | 3.06 | -0.33% | 2.4亿 | 5.24% | -0.25亿 | 10.46% | -0.11亿 | 4.67% | -0.14亿 | 5.79% | -591.21万 | 2.46% | 0.31亿 | 12.92% |
| 47 | 2025-07-16 | 3.07 | -2.85% | 3.9亿 | 8.42% | -0.24亿 | 6.12% | -106.79万 | 0.27% | -0.23亿 | 5.85% | -0.18亿 | 4.51% | 0.42亿 | 10.64% |
| 48 | 2025-07-15 | 3.16 | -3.66% | 6.65亿 | 14.07% | 309.24万 | 0.46% | 53.9万 | 0.08% | 255.34万 | 0.38% | -0.1亿 | 1.54% | 712.9万 | 1.07% |
| 49 | 2025-07-14 | 3.28 | -9.89% | 9.31亿 | 18.39% | -2.06亿 | 22.12% | -1.65亿 | 17.68% | -0.41亿 | 4.44% | 0.9亿 | 9.66% | 1.16亿 | 12.47% |
| 50 | 2025-07-11 | 3.64 | 9.97% | 12.27亿 | 22.71% | 0.58亿 | 4.74% | 1.18亿 | 9.59% | -0.6亿 | 4.86% | -0.81亿 | 6.61% | 0.23亿 | 1.88% |