| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 8.99 | 0.56% | 1.41亿 | 0.84% | 955.28万 | 6.76% | 0.16亿 | 11.62% | -686.07万 | 4.86% | -309.92万 | 2.19% | -645.36万 | 4.57% |
| 2 | 2025-10-14 | 8.94 | -0.67% | 2亿 | 1.19% | -0.12亿 | 6.19% | -0.11亿 | 5.65% | -108.45万 | 0.54% | 97万 | 0.48% | 0.11亿 | 5.71% |
| 3 | 2025-10-09 | 8.88 | 1.25% | 1.73亿 | 1.05% | -829.94万 | 4.79% | -473.21万 | 2.73% | -356.73万 | 2.06% | -0.11亿 | 6.41% | 0.19亿 | 11.2% |
| 4 | 2025-09-30 | 8.77 | 1.86% | 1.91亿 | 1.17% | -0.16亿 | 8.52% | 10.31万 | 0.05% | -0.16亿 | 8.58% | -972.9万 | 5.09% | 0.26亿 | 13.61% |
| 5 | 2025-09-29 | 8.61 | 2.62% | 1.47亿 | 0.93% | 192.14万 | 1.31% | 144.13万 | 0.98% | 48.02万 | 0.33% | -442.05万 | 3.02% | 249.91万 | 1.71% |
| 6 | 2025-09-26 | 8.39 | 2.57% | 1.42亿 | 0.91% | -336.77万 | 2.37% | -502.08万 | 3.53% | 165.32万 | 1.16% | 248.27万 | 1.75% | 88.49万 | 0.62% |
| 7 | 2025-09-25 | 8.18 | -0.85% | 0.9亿 | 0.59% | 15.79万 | 0.17% | -52.16万 | 0.58% | 67.95万 | 0.75% | 213.49万 | 2.37% | -229.28万 | 2.54% |
| 8 | 2025-09-24 | 8.25 | 0.98% | 0.8亿 | 0.52% | -292.03万 | 3.63% | -212.96万 | 2.65% | -79.07万 | 0.98% | -244.53万 | 3.04% | 536.56万 | 6.67% |
| 9 | 2025-09-23 | 8.17 | -1.21% | 1.39亿 | 0.91% | -0.18亿 | 13.11% | -935.57万 | 6.74% | -882.9万 | 6.36% | -604.33万 | 4.36% | 0.24亿 | 17.46% |
| 10 | 2025-09-22 | 8.27 | -3.5% | 1.75亿 | 1.13% | -935.17万 | 5.35% | -392.7万 | 2.25% | -542.47万 | 3.1% | -188.08万 | 1.08% | 0.11亿 | 6.42% |
| 11 | 2025-09-19 | 8.57 | 1.3% | 1.74亿 | 1.09% | -0.27亿 | 15.44% | -0.2亿 | 11.23% | -732.98万 | 4.2% | 780.98万 | 4.48% | 0.19亿 | 10.96% |
| 12 | 2025-09-18 | 8.46 | -4.08% | 2.18亿 | 1.35% | -0.24亿 | 11.21% | -0.18亿 | 8.42% | -608.95万 | 2.79% | 0.1亿 | 4.6% | 0.14亿 | 6.61% |
| 13 | 2025-09-17 | 8.82 | -1.89% | 2.03亿 | 1.22% | -699.67万 | 3.45% | 203.7万 | 1% | -903.37万 | 4.45% | -534.37万 | 2.63% | 0.12亿 | 6.08% |
| 14 | 2025-09-16 | 8.99 | 1.12% | 1.77亿 | 1.07% | 0.1亿 | 5.67% | 0.1亿 | 5.89% | -38.87万 | 0.22% | 388.04万 | 2.19% | -0.14亿 | 7.86% |
| 15 | 2025-09-15 | 8.89 | 1.48% | 1.93亿 | 1.16% | 0.27亿 | 13.92% | 877.65万 | 4.55% | 0.18亿 | 9.37% | -0.13亿 | 6.89% | -0.14亿 | 7.03% |
| 16 | 2025-09-12 | 8.76 | -0.23% | 1.64亿 | 1% | 0.22亿 | 13.55% | 938.85万 | 5.71% | 0.13亿 | 7.84% | -353.14万 | 2.15% | -0.19亿 | 11.4% |
| 17 | 2025-09-11 | 8.78 | 1.5% | 1.14亿 | 0.7% | 405.51万 | 3.56% | 18.59万 | 0.16% | 386.92万 | 3.39% | 33.95万 | 0.3% | -439.46万 | 3.86% |
| 18 | 2025-09-10 | 8.65 | -0.12% | 0.94亿 | 0.58% | 781.8万 | 8.29% | 166.19万 | 1.76% | 615.6万 | 6.53% | -688.98万 | 7.31% | -92.82万 | 0.98% |
| 19 | 2025-09-09 | 8.66 | -0.8% | 1.27亿 | 0.78% | -460.5万 | 3.63% | -458.28万 | 3.61% | -2.22万 | 0.02% | -558.98万 | 4.41% | 0.1亿 | 8.04% |
| 20 | 2025-09-08 | 8.73 | 2.34% | 1.3亿 | 0.8% | 228.81万 | 1.76% | 525.34万 | 4.05% | -296.53万 | 2.29% | 240.54万 | 1.85% | -469.34万 | 3.62% |
| 21 | 2025-09-05 | 8.53 | 0.95% | 0.99亿 | 0.62% | -566.4万 | 5.7% | -387.25万 | 3.9% | -179.15万 | 1.8% | -26.16万 | 0.26% | 592.55万 | 5.96% |
| 22 | 2025-09-04 | 8.45 | -0.94% | 1.34亿 | 0.84% | -0.11亿 | 7.93% | -556.76万 | 4.16% | -504.97万 | 3.77% | -978.35万 | 7.3% | 0.2亿 | 15.23% |
| 23 | 2025-09-03 | 8.53 | -2.29% | 1.43亿 | 0.89% | -265.33万 | 1.86% | 178.25万 | 1.25% | -443.58万 | 3.11% | 102.97万 | 0.72% | 162.36万 | 1.14% |
| 24 | 2025-09-02 | 8.73 | 0.11% | 1.89亿 | 1.17% | -0.16亿 | 8.58% | -413.87万 | 2.19% | -0.12亿 | 6.4% | -273.18万 | 1.44% | 0.19亿 | 10.02% |