| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.27 | -3.5% | 1.75亿 | 1.13% | -935.17万 | 5.35% | -392.7万 | 2.25% | -542.47万 | 3.1% | -188.08万 | 1.08% | 0.11亿 | 6.42% |
| 2 | 2025-09-19 | 8.57 | 1.3% | 1.74亿 | 1.09% | -0.27亿 | 15.44% | -0.2亿 | 11.23% | -732.98万 | 4.2% | 780.98万 | 4.48% | 0.19亿 | 10.96% |
| 3 | 2025-09-18 | 8.46 | -4.08% | 2.18亿 | 1.35% | -0.24亿 | 11.21% | -0.18亿 | 8.42% | -608.95万 | 2.79% | 0.1亿 | 4.6% | 0.14亿 | 6.61% |
| 4 | 2025-09-17 | 8.82 | -1.89% | 2.03亿 | 1.22% | -699.67万 | 3.45% | 203.7万 | 1% | -903.37万 | 4.45% | -534.37万 | 2.63% | 0.12亿 | 6.08% |
| 5 | 2025-09-16 | 8.99 | 1.12% | 1.77亿 | 1.07% | 0.1亿 | 5.67% | 0.1亿 | 5.89% | -38.87万 | 0.22% | 388.04万 | 2.19% | -0.14亿 | 7.86% |
| 6 | 2025-09-15 | 8.89 | 1.48% | 1.93亿 | 1.16% | 0.27亿 | 13.92% | 877.65万 | 4.55% | 0.18亿 | 9.37% | -0.13亿 | 6.89% | -0.14亿 | 7.03% |
| 7 | 2025-09-12 | 8.76 | -0.23% | 1.64亿 | 1% | 0.22亿 | 13.55% | 938.85万 | 5.71% | 0.13亿 | 7.84% | -353.14万 | 2.15% | -0.19亿 | 11.4% |
| 8 | 2025-09-11 | 8.78 | 1.5% | 1.14亿 | 0.7% | 405.51万 | 3.56% | 18.59万 | 0.16% | 386.92万 | 3.39% | 33.95万 | 0.3% | -439.46万 | 3.86% |
| 9 | 2025-09-10 | 8.65 | -0.12% | 0.94亿 | 0.58% | 781.8万 | 8.29% | 166.19万 | 1.76% | 615.6万 | 6.53% | -688.98万 | 7.31% | -92.82万 | 0.98% |
| 10 | 2025-09-09 | 8.66 | -0.8% | 1.27亿 | 0.78% | -460.5万 | 3.63% | -458.28万 | 3.61% | -2.22万 | 0.02% | -558.98万 | 4.41% | 0.1亿 | 8.04% |
| 11 | 2025-09-08 | 8.73 | 2.34% | 1.3亿 | 0.8% | 228.81万 | 1.76% | 525.34万 | 4.05% | -296.53万 | 2.29% | 240.54万 | 1.85% | -469.34万 | 3.62% |
| 12 | 2025-09-05 | 8.53 | 0.95% | 0.99亿 | 0.62% | -566.4万 | 5.7% | -387.25万 | 3.9% | -179.15万 | 1.8% | -26.16万 | 0.26% | 592.55万 | 5.96% |
| 13 | 2025-09-04 | 8.45 | -0.94% | 1.34亿 | 0.84% | -0.11亿 | 7.93% | -556.76万 | 4.16% | -504.97万 | 3.77% | -978.35万 | 7.3% | 0.2亿 | 15.23% |
| 14 | 2025-09-03 | 8.53 | -2.29% | 1.43亿 | 0.89% | -265.33万 | 1.86% | 178.25万 | 1.25% | -443.58万 | 3.11% | 102.97万 | 0.72% | 162.36万 | 1.14% |
| 15 | 2025-09-02 | 8.73 | 0.11% | 1.89亿 | 1.17% | -0.16亿 | 8.58% | -413.87万 | 2.19% | -0.12亿 | 6.4% | -273.18万 | 1.44% | 0.19亿 | 10.02% |
| 16 | 2025-09-01 | 8.72 | -1.25% | 2.24亿 | 1.37% | -480.96万 | 2.15% | -0.15亿 | 6.61% | 997.04万 | 4.46% | 817.77万 | 3.66% | -336.81万 | 1.51% |
| 17 | 2025-08-29 | 8.83 | -0.9% | 1.42亿 | 0.86% | -0.12亿 | 8.42% | -0.1亿 | 7.35% | -153.03万 | 1.08% | 929.3万 | 6.54% | 267.85万 | 1.88% |
| 18 | 2025-08-28 | 8.91 | 0.91% | 1.81亿 | 1.1% | 106.31万 | 0.59% | 461.89万 | 2.55% | -355.58万 | 1.96% | -137.13万 | 0.76% | 30.82万 | 0.17% |
| 19 | 2025-08-27 | 8.83 | -3.39% | 2.19亿 | 1.3% | -0.3亿 | 13.94% | -0.15亿 | 7.06% | -0.15亿 | 6.87% | 0.21亿 | 9.77% | 910.03万 | 4.16% |
| 20 | 2025-08-26 | 9.14 | 5.54% | 3.8亿 | 2.23% | -0.26亿 | 6.84% | -338.05万 | 0.89% | -0.23亿 | 5.95% | -296.41万 | 0.78% | 0.29亿 | 7.62% |
| 21 | 2025-08-25 | 8.66 | -0.12% | 1.68亿 | 1.03% | -453.7万 | 2.7% | -967.51万 | 5.77% | 513.81万 | 3.06% | 536.11万 | 3.2% | -82.41万 | 0.49% |
| 22 | 2025-08-22 | 8.67 | 0% | 1.37亿 | 0.85% | 871.26万 | 6.35% | 328.81万 | 2.4% | 542.45万 | 3.95% | -226.69万 | 1.65% | -644.57万 | 4.7% |
| 23 | 2025-08-21 | 8.67 | 2.73% | 2.05亿 | 1.28% | 0.13亿 | 6.45% | 983.27万 | 4.79% | 339.6万 | 1.66% | -0.12亿 | 5.96% | -99.98万 | 0.49% |
| 24 | 2025-08-20 | 8.44 | 0.96% | 1.28亿 | 0.82% | -0.18亿 | 14.34% | -803.91万 | 6.26% | -0.1亿 | 8.08% | 346.21万 | 2.7% | 0.15亿 | 11.65% |
| 25 | 2025-08-19 | 8.36 | -1.07% | 1.66亿 | 1.05% | 111.81万 | 0.67% | 193.55万 | 1.17% | -81.74万 | 0.49% | 960.93万 | 5.8% | -0.11亿 | 6.47% |
| 26 | 2025-08-18 | 8.45 | 3.05% | 3.19亿 | 2.01% | 0.51亿 | 16.12% | 0.22亿 | 6.98% | 0.29亿 | 9.13% | 149.59万 | 0.47% | -0.53亿 | 16.59% |
| 27 | 2025-08-15 | 8.2 | 1.61% | 1.03亿 | 0.67% | 261.8万 | 2.55% | 686.83万 | 6.69% | -425.03万 | 4.14% | -0.1亿 | 9.79% | 743.07万 | 7.24% |
| 28 | 2025-08-14 | 8.07 | -2.3% | 1.22亿 | 0.79% | -0.21亿 | 17.15% | -0.12亿 | 9.74% | -901.7万 | 7.42% | 0.1亿 | 8.33% | 0.11亿 | 8.82% |
| 29 | 2025-08-13 | 8.26 | 0.12% | 0.85亿 | 0.55% | -254.97万 | 3.01% | 115.63万 | 1.37% | -370.6万 | 4.38% | 49.28万 | 0.58% | 205.7万 | 2.43% |
| 30 | 2025-08-12 | 8.25 | -0.6% | 0.87亿 | 0.56% | -638.61万 | 7.35% | -53.2万 | 0.61% | -585.4万 | 6.73% | -37.35万 | 0.43% | 675.95万 | 7.78% |
| 31 | 2025-08-11 | 8.3 | 0.61% | 1.29亿 | 0.83% | -274.8万 | 2.13% | -369.72万 | 2.86% | 94.91万 | 0.73% | -130.03万 | 1.01% | 404.83万 | 3.13% |
| 32 | 2025-08-07 | 8.19 | -0.36% | 0.86亿 | 0.56% | 95.58万 | 1.12% | -185.26万 | 2.16% | 280.84万 | 3.28% | 480.43万 | 5.61% | -576.01万 | 6.73% |
| 33 | 2025-08-06 | 8.22 | -0.96% | 1.4亿 | 0.91% | 686.92万 | 4.89% | 285.52万 | 2.03% | 401.4万 | 2.86% | -216.63万 | 1.54% | -470.29万 | 3.35% |
| 34 | 2025-08-05 | 8.3 | 1.34% | 1.05亿 | 0.68% | 296.21万 | 2.82% | 536.03万 | 5.1% | -239.82万 | 2.28% | 996.71万 | 9.48% | -0.13亿 | 12.3% |
| 35 | 2025-08-04 | 8.19 | -1.21% | 1.19亿 | 0.78% | -959.72万 | 8.04% | -0.14亿 | 11.86% | 455.86万 | 3.82% | 639.17万 | 5.35% | 320.55万 | 2.69% |
| 36 | 2025-08-01 | 8.29 | -0.24% | 0.73亿 | 0.47% | -376.14万 | 5.18% | -475.53万 | 6.55% | 99.39万 | 1.37% | 87.79万 | 1.21% | 288.35万 | 3.97% |
| 37 | 2025-07-31 | 8.31 | -2.81% | 1.8亿 | 1.15% | -0.37亿 | 20.25% | -0.25亿 | 13.98% | -0.11亿 | 6.27% | 0.16亿 | 9.1% | 0.2亿 | 11.15% |
| 38 | 2025-07-30 | 8.55 | 1.3% | 1.52亿 | 0.95% | 849.15万 | 5.6% | 583.55万 | 3.85% | 265.6万 | 1.75% | 586.4万 | 3.87% | -0.14亿 | 9.47% |
| 39 | 2025-07-29 | 8.44 | -1.4% | 1.76亿 | 1.12% | -545.33万 | 3.1% | -0.12亿 | 6.59% | 614.23万 | 3.49% | 93.7万 | 0.53% | 451.63万 | 2.57% |
| 40 | 2025-07-28 | 8.56 | -0.47% | 1.17亿 | 0.73% | -99.89万 | 0.86% | 193.69万 | 1.66% | -293.58万 | 2.52% | -186.78万 | 1.6% | 286.66万 | 2.46% |
| 41 | 2025-07-25 | 8.6 | -1.26% | 1.33亿 | 0.82% | -0.28亿 | 21.29% | -0.14亿 | 10.32% | -0.15亿 | 10.97% | 345.47万 | 2.59% | 0.25亿 | 18.7% |
| 42 | 2025-07-24 | 8.71 | 0.11% | 2.39亿 | 1.48% | -0.13亿 | 5.5% | -0.17亿 | 7.23% | 413.09万 | 1.73% | -863.9万 | 3.61% | 0.22亿 | 9.12% |
| 43 | 2025-07-23 | 8.7 | -1.69% | 2亿 | 1.22% | -0.1亿 | 5.05% | -357.18万 | 1.78% | -654.53万 | 3.27% | -259.34万 | 1.29% | 0.13亿 | 6.34% |
| 44 | 2025-07-22 | 8.85 | 1.96% | 2.09亿 | 1.28% | -459.18万 | 2.19% | 44.76万 | 0.21% | -503.93万 | 2.41% | -0.19亿 | 9.3% | 0.24亿 | 11.5% |
| 45 | 2025-07-21 | 8.68 | 1.52% | 2.93亿 | 1.81% | -0.13亿 | 4.35% | -348.13万 | 1.19% | -925.69万 | 3.16% | -856.25万 | 2.92% | 0.21亿 | 7.27% |
| 46 | 2025-07-18 | 8.55 | 7.41% | 4.07亿 | 2.59% | 60.97万 | 0.15% | -851.2万 | 2.09% | 912.17万 | 2.24% | -0.28亿 | 6.77% | 0.27亿 | 6.62% |
| 47 | 2025-07-17 | 7.96 | 0.51% | 1.02亿 | 0.69% | 394.82万 | 3.87% | -143.92万 | 1.41% | 538.73万 | 5.28% | -194.3万 | 1.91% | -200.52万 | 1.97% |
| 48 | 2025-07-16 | 7.92 | 1.8% | 1.25亿 | 0.85% | 354.53万 | 2.84% | 709.31万 | 5.68% | -354.78万 | 2.84% | -262.48万 | 2.1% | -92.05万 | 0.74% |
| 49 | 2025-07-15 | 7.78 | -0.64% | 1.44亿 | 0.99% | -999.28万 | 6.92% | -0.11亿 | 7.55% | 91.09万 | 0.63% | 549.01万 | 3.8% | 450.26万 | 3.12% |
| 50 | 2025-07-14 | 8.01 | 0% | 1.08亿 | 0.72% | -268.1万 | 2.49% | -397.54万 | 3.69% | 129.45万 | 1.2% | -464.49万 | 4.31% | 732.58万 | 6.8% |