| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.02 | -3.57% | 1.68亿 | 3.48% | -0.29亿 | 17.1% | -0.14亿 | 8.2% | -0.15亿 | 8.9% | -269.13万 | 1.6% | 0.31亿 | 18.7% |
| 2 | 2025-09-18 | 7.28 | -0.82% | 2.66亿 | 5.28% | 143.65万 | 0.54% | 296.29万 | 1.12% | -152.64万 | 0.57% | -0.14亿 | 5.16% | 0.12亿 | 4.62% |
| 3 | 2025-09-17 | 7.34 | -0.41% | 1.98亿 | 3.96% | -0.29亿 | 14.73% | -243.83万 | 1.23% | -0.27亿 | 13.5% | -0.12亿 | 6.09% | 0.41亿 | 20.82% |
| 4 | 2025-09-16 | 7.37 | 3.08% | 2.6亿 | 5.22% | 0.28亿 | 10.91% | 818.4万 | 3.15% | 0.2亿 | 7.77% | -904.55万 | 3.48% | -0.19亿 | 7.43% |
| 5 | 2025-09-15 | 7.15 | 1.13% | 1.48亿 | 3.03% | 495.1万 | 3.35% | 24.5万 | 0.17% | 470.61万 | 3.19% | 330.46万 | 2.24% | -825.57万 | 5.59% |
| 6 | 2025-09-12 | 7.07 | -0.56% | 1.16亿 | 2.4% | -477.47万 | 4.13% | -835.66万 | 7.23% | 358.19万 | 3.1% | -202.37万 | 1.75% | 679.84万 | 5.88% |
| 7 | 2025-09-11 | 7.11 | 2.75% | 1.54亿 | 3.17% | 0.19亿 | 12.65% | 800.92万 | 5.22% | 0.11亿 | 7.44% | 452.71万 | 2.95% | -0.24亿 | 15.6% |
| 8 | 2025-09-10 | 6.92 | 0.73% | 0.45亿 | 0.96% | 172.25万 | 3.84% | 400.26万 | 8.91% | -228.01万 | 5.08% | -180.68万 | 4.02% | 8.44万 | 0.19% |
| 9 | 2025-09-09 | 6.87 | -1.43% | 0.62亿 | 1.33% | -740.61万 | 11.9% | -357.47万 | 5.74% | -383.14万 | 6.15% | 450.07万 | 7.23% | 290.54万 | 4.67% |
| 10 | 2025-09-08 | 6.97 | 0.29% | 0.69亿 | 1.46% | -712.18万 | 10.32% | -566.72万 | 8.21% | -145.46万 | 2.11% | -128.47万 | 1.86% | 840.65万 | 12.18% |
| 11 | 2025-09-05 | 6.95 | 1.91% | 0.74亿 | 1.59% | 410.41万 | 5.55% | -181.15万 | 2.45% | 591.56万 | 8% | -71.58万 | 0.97% | -338.83万 | 4.58% |
| 12 | 2025-09-04 | 6.82 | -1.45% | 1.06亿 | 2.26% | -0.15亿 | 14.36% | -432.64万 | 4.1% | -0.11亿 | 10.26% | 177.63万 | 1.68% | 0.13亿 | 12.67% |
| 13 | 2025-09-03 | 6.92 | -3.22% | 1.26亿 | 2.64% | -0.2亿 | 15.7% | -905.81万 | 7.21% | -0.11亿 | 8.49% | 762.16万 | 6.06% | 0.12亿 | 9.64% |
| 14 | 2025-09-02 | 7.15 | -2.85% | 1.35亿 | 2.76% | -0.18亿 | 13.53% | -0.11亿 | 8.39% | -692.86万 | 5.14% | -2.05万 | 0.02% | 0.18亿 | 13.54% |
| 15 | 2025-09-01 | 7.36 | 3.52% | 1.85亿 | 3.72% | 618.36万 | 3.34% | 384.39万 | 2.08% | 233.97万 | 1.27% | -520.47万 | 2.81% | -97.89万 | 0.53% |
| 16 | 2025-08-29 | 7.11 | -1.52% | 1亿 | 2.05% | -0.14亿 | 14.47% | -741.41万 | 7.45% | -699.81万 | 7.03% | 74.25万 | 0.75% | 0.14亿 | 13.73% |
| 17 | 2025-08-28 | 7.22 | -0.41% | 1.77亿 | 3.63% | -0.2亿 | 11.55% | -34.61万 | 0.2% | -0.2亿 | 11.35% | 226.71万 | 1.28% | 0.18亿 | 10.27% |
| 18 | 2025-08-27 | 7.25 | -3.07% | 2.63亿 | 5.22% | 297.15万 | 1.13% | 414.98万 | 1.58% | -117.83万 | 0.45% | -871.9万 | 3.31% | 574.76万 | 2.18% |
| 19 | 2025-08-26 | 7.48 | 1.49% | 2.52亿 | 4.99% | 0.16亿 | 6.15% | 0.13亿 | 5.02% | 286.05万 | 1.13% | -22.54万 | 0.09% | -0.15亿 | 6.07% |
| 20 | 2025-08-25 | 7.37 | -2.12% | 2.81亿 | 5.59% | -0.47亿 | 16.79% | -0.38亿 | 13.56% | -905.96万 | 3.23% | 0.21亿 | 7.55% | 0.26亿 | 9.24% |
| 21 | 2025-08-22 | 7.53 | 1.48% | 2.31亿 | 4.53% | 506.69万 | 2.2% | 843.8万 | 3.66% | -337.11万 | 1.46% | -609.63万 | 2.64% | 102.94万 | 0.45% |
| 22 | 2025-08-21 | 7.42 | -0.4% | 1.32亿 | 2.62% | -724.15万 | 5.47% | -525.66万 | 3.97% | -198.49万 | 1.5% | -878.54万 | 6.64% | 0.16亿 | 12.11% |
| 23 | 2025-08-20 | 7.45 | 0.27% | 1.42亿 | 2.84% | -762.59万 | 5.35% | -16.16万 | 0.11% | -746.43万 | 5.24% | -151.4万 | 1.06% | 913.99万 | 6.42% |
| 24 | 2025-08-19 | 7.43 | 1.78% | 2.3亿 | 4.56% | 0.15亿 | 6.31% | 379.8万 | 1.65% | 0.11亿 | 4.67% | -0.1亿 | 4.41% | -439.6万 | 1.91% |
| 25 | 2025-08-18 | 7.3 | 0.83% | 1.53亿 | 3.07% | -0.18亿 | 11.53% | -707.62万 | 4.63% | -0.11亿 | 6.9% | -319.15万 | 2.09% | 0.21亿 | 13.62% |
| 26 | 2025-08-15 | 7.24 | 0.7% | 1.09亿 | 2.22% | -0.12亿 | 10.58% | -4.93万 | 0.05% | -0.12亿 | 10.53% | -430.84万 | 3.94% | 0.16亿 | 14.52% |
| 27 | 2025-08-14 | 7.19 | -2.18% | 1.63亿 | 3.3% | -0.25亿 | 15.38% | -0.12亿 | 7.51% | -0.13亿 | 7.87% | 90.5万 | 0.55% | 0.24亿 | 14.83% |
| 28 | 2025-08-13 | 7.35 | -0.14% | 1.96亿 | 3.92% | 138.39万 | 0.71% | 948.64万 | 4.85% | -810.25万 | 4.14% | -155.21万 | 0.79% | 16.82万 | 0.09% |
| 29 | 2025-08-12 | 7.36 | -0.41% | 1.55亿 | 3.11% | -542.91万 | 3.51% | -61.02万 | 0.39% | -481.89万 | 3.12% | 403.06万 | 2.61% | 139.85万 | 0.91% |
| 30 | 2025-08-11 | 7.39 | 1.51% | 2.27亿 | 4.57% | 0.14亿 | 5.96% | 577.32万 | 2.54% | 774.77万 | 3.41% | -458.81万 | 2.02% | -893.28万 | 3.93% |
| 31 | 2025-08-07 | 7.21 | 0.84% | 1.29亿 | 2.65% | -103.91万 | 0.8% | 331万 | 2.56% | -434.91万 | 3.36% | 123.78万 | 0.96% | -19.87万 | 0.15% |
| 32 | 2025-08-06 | 7.15 | -0.56% | 1.06亿 | 2.18% | -0.15亿 | 13.96% | -815.51万 | 7.7% | -663.98万 | 6.27% | 380.89万 | 3.59% | 0.11亿 | 10.37% |
| 33 | 2025-08-05 | 7.19 | 0.84% | 0.95亿 | 1.95% | -792.18万 | 8.34% | -403.31万 | 4.25% | -388.88万 | 4.1% | 249.58万 | 2.63% | 542.61万 | 5.72% |
| 34 | 2025-08-04 | 7.13 | -0.56% | 1.08亿 | 2.26% | -0.18亿 | 16.56% | -814.18万 | 7.51% | -982.12万 | 9.05% | -144.34万 | 1.33% | 0.19亿 | 17.89% |
| 35 | 2025-08-01 | 7.17 | -0.28% | 1.11亿 | 2.27% | -1.25万 | 0.01% | -116.99万 | 1.05% | 115.74万 | 1.04% | 219.49万 | 1.97% | -218.24万 | 1.96% |
| 36 | 2025-07-31 | 7.19 | 0.14% | 0.97亿 | 1.99% | 265.78万 | 2.74% | 70.32万 | 0.73% | 195.46万 | 2.02% | -727.05万 | 7.5% | 461.27万 | 4.76% |
| 37 | 2025-07-30 | 7.18 | -1.1% | 1.09亿 | 2.24% | -933.63万 | 8.54% | -307万 | 2.81% | -626.62万 | 5.73% | -403.88万 | 3.69% | 0.13亿 | 12.23% |
| 38 | 2025-07-29 | 7.26 | 0.83% | 1.27亿 | 2.6% | -190.46万 | 1.5% | -318.98万 | 2.51% | 128.52万 | 1.01% | -272.55万 | 2.14% | 463.01万 | 3.64% |
| 39 | 2025-07-28 | 7.2 | -1.37% | 1.34亿 | 2.73% | -0.19亿 | 13.97% | -0.13亿 | 10% | -533.16万 | 3.97% | -144.52万 | 1.08% | 0.2亿 | 15.05% |
| 40 | 2025-07-25 | 7.3 | -1.62% | 1.92亿 | 3.83% | 253.15万 | 1.32% | 195.16万 | 1.02% | 57.99万 | 0.3% | -0.1亿 | 5.42% | 785万 | 4.1% |
| 41 | 2025-07-24 | 7.42 | 0.27% | 3.82亿 | 7.73% | -0.42亿 | 10.9% | -0.47亿 | 12.21% | 498.71万 | 1.31% | 0.4亿 | 10.52% | 145.43万 | 0.38% |
| 42 | 2025-07-23 | 7.4 | 3.64% | 6.45亿 | 12.6% | 0.97亿 | 15% | 1.16亿 | 17.92% | -0.19亿 | 2.92% | -0.46亿 | 7.17% | -0.51亿 | 7.83% |
| 43 | 2025-07-22 | 7.14 | 1.85% | 2.06亿 | 4.28% | 0.2亿 | 9.68% | 0.17亿 | 8.37% | 268.65万 | 1.31% | -78.85万 | 0.38% | -0.19亿 | 9.29% |
| 44 | 2025-07-21 | 7.01 | 0.14% | 0.88亿 | 1.84% | -0.15亿 | 17.55% | -492.7万 | 5.61% | -0.1亿 | 11.95% | 199.98万 | 2.28% | 0.13亿 | 15.28% |
| 45 | 2025-07-18 | 7 | -0.71% | 0.89亿 | 1.88% | -0.13亿 | 14.02% | -900.28万 | 10.07% | -353.14万 | 3.95% | 13.24万 | 0.15% | 0.12亿 | 13.87% |
| 46 | 2025-07-17 | 7.05 | 2.17% | 1.66亿 | 3.47% | 366.67万 | 2.21% | 21.66万 | 0.13% | 345.01万 | 2.08% | -347.04万 | 2.09% | -19.63万 | 0.12% |
| 47 | 2025-07-16 | 6.9 | 1.02% | 0.62亿 | 1.32% | -879.82万 | 14.25% | -469.45万 | 7.6% | -410.37万 | 6.65% | 120.81万 | 1.96% | 759万 | 12.29% |
| 48 | 2025-07-15 | 6.83 | -1.87% | 1.1亿 | 2.38% | -0.2亿 | 18.52% | -0.16亿 | 14.74% | -417.41万 | 3.78% | 443.91万 | 4.02% | 0.16亿 | 14.5% |
| 49 | 2025-07-14 | 6.96 | -0.57% | 0.7亿 | 1.48% | -565.56万 | 8.09% | -236.37万 | 3.38% | -329.18万 | 4.71% | -34万 | 0.49% | 599.56万 | 8.57% |
| 50 | 2025-07-11 | 7 | 1.01% | 1.15亿 | 2.44% | -346.88万 | 3.01% | 5.38万 | 0.05% | -352.26万 | 3.05% | 441.2万 | 3.83% | -94.32万 | 0.82% |