| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 5 | -0.2% | 0.81亿 | 2.39% | -641.32万 | 7.9% | -331.88万 | 4.09% | -309.44万 | 3.81% | 285.92万 | 3.52% | 355.39万 | 4.38% |
| 2 | 2025-10-15 | 5.01 | 1.01% | 1.03亿 | 3.02% | -369.65万 | 3.59% | 124.99万 | 1.21% | -494.64万 | 4.8% | 385.56万 | 3.74% | -15.91万 | 0.15% |
| 3 | 2025-10-09 | 5 | -3.1% | 4.8亿 | 14.12% | 0.47亿 | 9.69% | 766.11万 | 1.6% | 0.39亿 | 8.1% | 0.12亿 | 2.57% | -0.59亿 | 12.26% |
| 4 | 2025-09-30 | 5.16 | -4.97% | 0.18亿 | 0.5% | -503.93万 | 28.68% | -280.03万 | 15.94% | -223.89万 | 12.74% | 201.37万 | 11.46% | 302.56万 | 17.22% |
| 5 | 2025-09-29 | 5.43 | -5.07% | 924.84万 | 0.25% | -165.4万 | 17.88% | -138.25万 | 14.95% | -27.15万 | 2.94% | -49.57万 | 5.36% | 214.96万 | 23.24% |
| 6 | 2025-09-26 | 5.72 | -4.98% | 0.21亿 | 0.55% | -212.67万 | 10.03% | -110.91万 | 5.23% | -101.76万 | 4.8% | 51.71万 | 2.44% | 160.96万 | 7.59% |
| 7 | 2025-09-25 | 6.02 | -5.05% | 918.29万 | 0.22% | -127.8万 | 13.92% | 123.05万 | 13.4% | -250.85万 | 27.32% | 28.53万 | 3.11% | 99.27万 | 10.81% |
| 8 | 2025-09-24 | 6.34 | -4.95% | 185.38万 | 0.04% | -142.52万 | 76.88% | 0万 | 0% | -142.52万 | 76.88% | 64.48万 | 34.78% | 78.05万 | 42.1% |
| 9 | 2025-09-23 | 6.67 | -4.99% | 409.4万 | 0.09% | -137.67万 | 33.63% | -196.63万 | 48.03% | 58.96万 | 14.4% | 72.1万 | 17.61% | 65.57万 | 16.01% |
| 10 | 2025-09-19 | 7.02 | -3.57% | 1.68亿 | 3.48% | -0.29亿 | 17.1% | -0.14亿 | 8.2% | -0.15亿 | 8.9% | -269.13万 | 1.6% | 0.31亿 | 18.7% |
| 11 | 2025-09-18 | 7.28 | -0.82% | 2.66亿 | 5.28% | 143.65万 | 0.54% | 296.29万 | 1.12% | -152.64万 | 0.57% | -0.14亿 | 5.16% | 0.12亿 | 4.62% |
| 12 | 2025-09-17 | 7.34 | -0.41% | 1.98亿 | 3.96% | -0.29亿 | 14.73% | -243.83万 | 1.23% | -0.27亿 | 13.5% | -0.12亿 | 6.09% | 0.41亿 | 20.82% |
| 13 | 2025-09-16 | 7.37 | 3.08% | 2.6亿 | 5.22% | 0.28亿 | 10.91% | 818.4万 | 3.15% | 0.2亿 | 7.77% | -904.55万 | 3.48% | -0.19亿 | 7.43% |
| 14 | 2025-09-15 | 7.15 | 1.13% | 1.48亿 | 3.03% | 495.1万 | 3.35% | 24.5万 | 0.17% | 470.61万 | 3.19% | 330.46万 | 2.24% | -825.57万 | 5.59% |
| 15 | 2025-09-12 | 7.07 | -0.56% | 1.16亿 | 2.4% | -477.47万 | 4.13% | -835.66万 | 7.23% | 358.19万 | 3.1% | -202.37万 | 1.75% | 679.84万 | 5.88% |
| 16 | 2025-09-11 | 7.11 | 2.75% | 1.54亿 | 3.17% | 0.19亿 | 12.65% | 800.92万 | 5.22% | 0.11亿 | 7.44% | 452.71万 | 2.95% | -0.24亿 | 15.6% |
| 17 | 2025-09-10 | 6.92 | 0.73% | 0.45亿 | 0.96% | 172.25万 | 3.84% | 400.26万 | 8.91% | -228.01万 | 5.08% | -180.68万 | 4.02% | 8.44万 | 0.19% |
| 18 | 2025-09-09 | 6.87 | -1.43% | 0.62亿 | 1.33% | -740.61万 | 11.9% | -357.47万 | 5.74% | -383.14万 | 6.15% | 450.07万 | 7.23% | 290.54万 | 4.67% |
| 19 | 2025-09-08 | 6.97 | 0.29% | 0.69亿 | 1.46% | -712.18万 | 10.32% | -566.72万 | 8.21% | -145.46万 | 2.11% | -128.47万 | 1.86% | 840.65万 | 12.18% |
| 20 | 2025-09-05 | 6.95 | 1.91% | 0.74亿 | 1.59% | 410.41万 | 5.55% | -181.15万 | 2.45% | 591.56万 | 8% | -71.58万 | 0.97% | -338.83万 | 4.58% |
| 21 | 2025-09-04 | 6.82 | -1.45% | 1.06亿 | 2.26% | -0.15亿 | 14.36% | -432.64万 | 4.1% | -0.11亿 | 10.26% | 177.63万 | 1.68% | 0.13亿 | 12.67% |
| 22 | 2025-09-03 | 6.92 | -3.22% | 1.26亿 | 2.64% | -0.2亿 | 15.7% | -905.81万 | 7.21% | -0.11亿 | 8.49% | 762.16万 | 6.06% | 0.12亿 | 9.64% |
| 23 | 2025-09-02 | 7.15 | -2.85% | 1.35亿 | 2.76% | -0.18亿 | 13.53% | -0.11亿 | 8.39% | -692.86万 | 5.14% | -2.05万 | 0.02% | 0.18亿 | 13.54% |