| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 5.11 | -1.92% | 2亿 | 3.52% | -0.32亿 | 16.11% | -0.25亿 | 12.39% | -744.03万 | 3.72% | 91.81万 | 0.46% | 0.31亿 | 15.65% |
| 2 | 2025-10-22 | 5.34 | 0.56% | 6.16亿 | 10.24% | -893.73万 | 1.45% | -0.15亿 | 2.49% | 638.57万 | 1.04% | -705.18万 | 1.14% | 0.16亿 | 2.59% |
| 3 | 2025-10-21 | 5.31 | 9.94% | 2.11亿 | 3.68% | 0.71亿 | 33.54% | 0.74亿 | 35.21% | -351.56万 | 1.66% | -0.39亿 | 18.63% | -0.32亿 | 14.92% |
| 4 | 2025-10-15 | 5.05 | 10.02% | 2.12亿 | 3.88% | 0.63亿 | 29.76% | 0.62亿 | 29.1% | 138.84万 | 0.65% | -0.39亿 | 18.26% | -0.24亿 | 11.5% |
| 5 | 2025-10-14 | 4.59 | -0.43% | 2.09亿 | 4.05% | -0.18亿 | 8.73% | -0.12亿 | 5.65% | -642.06万 | 3.08% | 41.59万 | 0.2% | 0.18亿 | 8.53% |
| 6 | 2025-10-09 | 4.28 | -5.73% | 1.67亿 | 3.51% | 0.2亿 | 11.71% | 585.82万 | 3.5% | 0.14亿 | 8.21% | 0.18亿 | 10.92% | -0.38亿 | 22.63% |
| 7 | 2025-09-30 | 4.54 | 5.58% | 1.33亿 | 2.71% | -290.93万 | 2.19% | -152.06万 | 1.14% | -138.86万 | 1.05% | 754.49万 | 5.68% | -463.57万 | 3.49% |
| 8 | 2025-09-29 | 4.3 | -0.69% | 0.7亿 | 1.48% | -145.66万 | 2.08% | -150.79万 | 2.15% | 5.14万 | 0.07% | 80.95万 | 1.16% | 64.7万 | 0.92% |
| 9 | 2025-09-26 | 4.33 | 0.23% | 0.8亿 | 1.66% | 149.1万 | 1.87% | 173.36万 | 2.17% | -24.25万 | 0.3% | -205.52万 | 2.58% | 56.42万 | 0.71% |
| 10 | 2025-09-25 | 4.32 | -0.23% | 0.84亿 | 1.76% | 494.62万 | 5.86% | 94.14万 | 1.12% | 400.49万 | 4.74% | 151.52万 | 1.8% | -646.14万 | 7.66% |
| 11 | 2025-09-24 | 4.33 | 4.09% | 0.83亿 | 1.77% | 698.28万 | 8.39% | 596.71万 | 7.17% | 101.57万 | 1.22% | -377.71万 | 4.54% | -320.57万 | 3.85% |
| 12 | 2025-09-23 | 4.16 | -3.93% | 1.24亿 | 2.71% | -0.12亿 | 9.61% | -0.14亿 | 11.42% | 224.3万 | 1.81% | 248.7万 | 2% | 944.43万 | 7.61% |
| 13 | 2025-09-22 | 4.33 | -2.26% | 0.82亿 | 1.72% | -693.6万 | 8.42% | -581.32万 | 7.06% | -112.28万 | 1.36% | -89.7万 | 1.09% | 783.3万 | 9.51% |
| 14 | 2025-09-19 | 4.43 | -3.49% | 1.31亿 | 2.65% | -0.14亿 | 10.34% | -0.12亿 | 8.81% | -201.69万 | 1.54% | 645.21万 | 4.92% | 712.02万 | 5.43% |
| 15 | 2025-09-18 | 4.59 | -0.65% | 1.61亿 | 3.11% | 650.86万 | 4.05% | -114.99万 | 0.72% | 765.85万 | 4.77% | -408.08万 | 2.54% | -242.78万 | 1.51% |
| 16 | 2025-09-17 | 4.62 | -1.07% | 1.18亿 | 2.28% | -711.41万 | 6.05% | -285.68万 | 2.43% | -425.73万 | 3.62% | 299.36万 | 2.55% | 412.05万 | 3.5% |
| 17 | 2025-09-16 | 4.67 | 4.47% | 2.09亿 | 4.04% | 0.15亿 | 7.06% | 425.24万 | 2.04% | 0.1亿 | 5.02% | -330.08万 | 1.58% | -0.11亿 | 5.47% |
| 18 | 2025-09-15 | 4.47 | -2.19% | 1.18亿 | 2.4% | 298.96万 | 2.52% | -127.63万 | 1.08% | 426.59万 | 3.6% | 563.93万 | 4.76% | -862.89万 | 7.28% |
| 19 | 2025-09-12 | 4.57 | 2.24% | 1.09亿 | 2.18% | 0.11亿 | 9.83% | 411.81万 | 3.78% | 660.08万 | 6.05% | 110.5万 | 1.01% | -0.12亿 | 10.85% |
| 20 | 2025-09-11 | 4.47 | 0.68% | 0.92亿 | 1.88% | -282.78万 | 3.07% | -26.71万 | 0.29% | -256.07万 | 2.78% | -17.47万 | 0.19% | 300.25万 | 3.26% |
| 21 | 2025-09-10 | 4.44 | -0.45% | 0.69亿 | 1.4% | -397.07万 | 5.72% | -120.7万 | 1.74% | -276.37万 | 3.98% | 427.95万 | 6.17% | -30.89万 | 0.44% |
| 22 | 2025-09-09 | 4.46 | 0.22% | 0.84亿 | 1.7% | -385.95万 | 4.57% | -133.44万 | 1.58% | -252.51万 | 2.99% | 432.22万 | 5.12% | -46.27万 | 0.55% |
| 23 | 2025-09-08 | 4.45 | 0.45% | 0.81亿 | 1.65% | -231.93万 | 2.85% | -678.89万 | 8.35% | 446.96万 | 5.5% | -294.72万 | 3.63% | 526.65万 | 6.48% |
| 24 | 2025-09-05 | 4.43 | 3.02% | 1.01亿 | 2.09% | -294.72万 | 2.91% | -492.14万 | 4.86% | 197.43万 | 1.95% | -220.37万 | 2.18% | 515.09万 | 5.09% |
| 25 | 2025-09-04 | 4.3 | -1.15% | 1.03亿 | 2.13% | -0.18亿 | 17.92% | -0.15亿 | 14.56% | -345.23万 | 3.36% | -240.72万 | 2.34% | 0.21亿 | 20.26% |
| 26 | 2025-09-03 | 4.35 | -2.9% | 0.85亿 | 1.73% | -0.12亿 | 13.64% | -738.06万 | 8.73% | -414.81万 | 4.91% | 419.66万 | 4.97% | 733.2万 | 8.68% |
| 27 | 2025-09-02 | 4.48 | -1.32% | 1.15亿 | 2.34% | -514.89万 | 4.47% | -854.8万 | 7.42% | 339.9万 | 2.95% | 69.89万 | 0.61% | 445万 | 3.86% |