| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 7.47 | 1.36% | 0.66亿 | 1.37% | 146.11万 | 2.21% | -46.77万 | 0.71% | 192.88万 | 2.92% | -156.25万 | 2.37% | 10.14万 | 0.15% |
| 2 | 2025-10-29 | 7.47 | 0% | 0.42亿 | 0.87% | -246.39万 | 5.88% | 140.88万 | 3.36% | -387.27万 | 9.24% | 160.04万 | 3.82% | 86.35万 | 2.06% |
| 3 | 2025-10-09 | 7.32 | -0.95% | 0.6亿 | 1.27% | -0.11亿 | 18.68% | -455.04万 | 7.56% | -668.95万 | 11.12% | 397.61万 | 6.61% | 726.38万 | 12.07% |
| 4 | 2025-09-30 | 7.39 | 0.27% | 0.39亿 | 0.81% | -169.95万 | 4.37% | -78.86万 | 2.03% | -91.1万 | 2.34% | 145.04万 | 3.73% | 24.92万 | 0.64% |
| 5 | 2025-09-29 | 7.37 | 0% | 0.49亿 | 1.04% | -571.97万 | 11.57% | -384.47万 | 7.78% | -187.5万 | 3.79% | 333.95万 | 6.75% | 238.02万 | 4.81% |
| 6 | 2025-09-26 | 7.37 | 0.14% | 0.28亿 | 0.6% | -234.79万 | 8.25% | -198.71万 | 6.99% | -36.08万 | 1.27% | -11.12万 | 0.39% | 245.92万 | 8.64% |
| 7 | 2025-09-25 | 7.36 | -0.94% | 0.37亿 | 0.77% | -36.55万 | 1% | -30.47万 | 0.83% | -6.08万 | 0.17% | -17.21万 | 0.47% | 53.76万 | 1.47% |
| 8 | 2025-09-24 | 7.43 | 0.95% | 0.43亿 | 0.9% | 49.62万 | 1.15% | -174.67万 | 4.06% | 224.3万 | 5.22% | -119.68万 | 2.78% | 70.05万 | 1.63% |
| 9 | 2025-09-23 | 7.36 | -2.26% | 0.74亿 | 1.55% | -0.13亿 | 17.03% | -977.26万 | 13.28% | -276.72万 | 3.76% | -122.49万 | 1.66% | 0.14亿 | 18.7% |
| 10 | 2025-09-22 | 7.53 | -1.57% | 0.75亿 | 1.55% | -808.41万 | 10.72% | -344.06万 | 4.56% | -464.35万 | 6.16% | 176.08万 | 2.33% | 632.33万 | 8.38% |
| 11 | 2025-09-19 | 7.65 | 0.79% | 1.23亿 | 2.51% | 92.79万 | 0.75% | 216.31万 | 1.75% | -123.51万 | 1% | -527.64万 | 4.28% | 434.84万 | 3.53% |
| 12 | 2025-09-18 | 7.59 | -1.3% | 1.21亿 | 2.44% | -681.63万 | 5.63% | -963.37万 | 7.95% | 281.74万 | 2.33% | 582.18万 | 4.81% | 99.45万 | 0.82% |
| 13 | 2025-09-17 | 7.69 | -1.41% | 0.94亿 | 1.88% | -506.17万 | 5.41% | -448.18万 | 4.79% | -58万 | 0.62% | 53.34万 | 0.57% | 452.84万 | 4.84% |
| 14 | 2025-09-16 | 7.8 | 0.91% | 0.71亿 | 1.41% | -89.25万 | 1.26% | -82.32万 | 1.16% | -6.94万 | 0.1% | -8.01万 | 0.11% | 97.26万 | 1.37% |
| 15 | 2025-09-15 | 7.73 | -0.9% | 0.83亿 | 1.65% | -0.15亿 | 18.14% | -693.09万 | 8.38% | -807.64万 | 9.76% | -0.82万 | 0.01% | 0.15亿 | 18.15% |
| 16 | 2025-09-12 | 7.8 | -1.27% | 1.21亿 | 2.38% | -0.13亿 | 11.1% | -882万 | 7.3% | -458.96万 | 3.8% | 81.56万 | 0.68% | 0.13亿 | 10.43% |
| 17 | 2025-09-11 | 7.9 | -0.13% | 1.61亿 | 3.18% | -0.11亿 | 6.58% | -612.46万 | 3.79% | -449.56万 | 2.78% | -450.76万 | 2.79% | 0.15亿 | 9.37% |
| 18 | 2025-09-10 | 7.91 | 0.76% | 1.29亿 | 2.53% | 421.55万 | 3.27% | 721.39万 | 5.59% | -299.84万 | 2.32% | 204.25万 | 1.58% | -625.8万 | 4.85% |
| 19 | 2025-09-09 | 7.85 | -0.76% | 1.24亿 | 2.43% | 925.05万 | 7.48% | 121.79万 | 0.99% | 803.26万 | 6.5% | -354.13万 | 2.86% | -570.92万 | 4.62% |
| 20 | 2025-09-08 | 7.91 | -0.63% | 1.59亿 | 3.11% | 299.44万 | 1.89% | 617.97万 | 3.89% | -318.52万 | 2.01% | 247.57万 | 1.56% | -547.01万 | 3.45% |
| 21 | 2025-09-05 | 7.96 | -1.85% | 3.09亿 | 6.06% | 391.3万 | 1.27% | 343.69万 | 1.11% | 47.61万 | 0.15% | 0.24亿 | 7.8% | -0.28亿 | 9.07% |
| 22 | 2025-09-04 | 8.11 | 6.01% | 3.31亿 | 6.45% | 0.23亿 | 7.01% | 0.13亿 | 4.03% | 986.05万 | 2.98% | -453.65万 | 1.37% | -0.19亿 | 5.63% |
| 23 | 2025-09-03 | 7.65 | -2.05% | 1.21亿 | 2.4% | -868.45万 | 7.19% | -837.96万 | 6.94% | -30.5万 | 0.25% | -371.45万 | 3.08% | 0.12亿 | 10.27% |
| 24 | 2025-09-02 | 7.81 | -0.89% | 1.53亿 | 3.02% | -0.15亿 | 9.51% | -0.11亿 | 6.9% | -400.82万 | 2.62% | -319.96万 | 2.09% | 0.18亿 | 11.6% |