| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.53 | -1.57% | 0.75亿 | 1.55% | -808.41万 | 10.72% | -344.06万 | 4.56% | -464.35万 | 6.16% | 176.08万 | 2.33% | 632.33万 | 8.38% |
| 2 | 2025-09-19 | 7.65 | 0.79% | 1.23亿 | 2.51% | 92.79万 | 0.75% | 216.31万 | 1.75% | -123.51万 | 1% | -527.64万 | 4.28% | 434.84万 | 3.53% |
| 3 | 2025-09-18 | 7.59 | -1.3% | 1.21亿 | 2.44% | -681.63万 | 5.63% | -963.37万 | 7.95% | 281.74万 | 2.33% | 582.18万 | 4.81% | 99.45万 | 0.82% |
| 4 | 2025-09-17 | 7.69 | -1.41% | 0.94亿 | 1.88% | -506.17万 | 5.41% | -448.18万 | 4.79% | -58万 | 0.62% | 53.34万 | 0.57% | 452.84万 | 4.84% |
| 5 | 2025-09-16 | 7.8 | 0.91% | 0.71亿 | 1.41% | -89.25万 | 1.26% | -82.32万 | 1.16% | -6.94万 | 0.1% | -8.01万 | 0.11% | 97.26万 | 1.37% |
| 6 | 2025-09-15 | 7.73 | -0.9% | 0.83亿 | 1.65% | -0.15亿 | 18.14% | -693.09万 | 8.38% | -807.64万 | 9.76% | -0.82万 | 0.01% | 0.15亿 | 18.15% |
| 7 | 2025-09-12 | 7.8 | -1.27% | 1.21亿 | 2.38% | -0.13亿 | 11.1% | -882万 | 7.3% | -458.96万 | 3.8% | 81.56万 | 0.68% | 0.13亿 | 10.43% |
| 8 | 2025-09-11 | 7.9 | -0.13% | 1.61亿 | 3.18% | -0.11亿 | 6.58% | -612.46万 | 3.79% | -449.56万 | 2.78% | -450.76万 | 2.79% | 0.15亿 | 9.37% |
| 9 | 2025-09-10 | 7.91 | 0.76% | 1.29亿 | 2.53% | 421.55万 | 3.27% | 721.39万 | 5.59% | -299.84万 | 2.32% | 204.25万 | 1.58% | -625.8万 | 4.85% |
| 10 | 2025-09-09 | 7.85 | -0.76% | 1.24亿 | 2.43% | 925.05万 | 7.48% | 121.79万 | 0.99% | 803.26万 | 6.5% | -354.13万 | 2.86% | -570.92万 | 4.62% |
| 11 | 2025-09-08 | 7.91 | -0.63% | 1.59亿 | 3.11% | 299.44万 | 1.89% | 617.97万 | 3.89% | -318.52万 | 2.01% | 247.57万 | 1.56% | -547.01万 | 3.45% |
| 12 | 2025-09-05 | 7.96 | -1.85% | 3.09亿 | 6.06% | 391.3万 | 1.27% | 343.69万 | 1.11% | 47.61万 | 0.15% | 0.24亿 | 7.8% | -0.28亿 | 9.07% |
| 13 | 2025-09-04 | 8.11 | 6.01% | 3.31亿 | 6.45% | 0.23亿 | 7.01% | 0.13亿 | 4.03% | 986.05万 | 2.98% | -453.65万 | 1.37% | -0.19亿 | 5.63% |
| 14 | 2025-09-03 | 7.65 | -2.05% | 1.21亿 | 2.4% | -868.45万 | 7.19% | -837.96万 | 6.94% | -30.5万 | 0.25% | -371.45万 | 3.08% | 0.12亿 | 10.27% |
| 15 | 2025-09-02 | 7.81 | -0.89% | 1.53亿 | 3.02% | -0.15亿 | 9.51% | -0.11亿 | 6.9% | -400.82万 | 2.62% | -319.96万 | 2.09% | 0.18亿 | 11.6% |
| 16 | 2025-09-01 | 7.88 | 1.68% | 2.65亿 | 5.2% | 0.27亿 | 10.37% | 0.12亿 | 4.48% | 0.16亿 | 5.89% | 240.19万 | 0.91% | -0.3亿 | 11.27% |
| 17 | 2025-08-29 | 7.75 | 2.92% | 1.9亿 | 3.81% | 0.11亿 | 5.69% | 0.13亿 | 6.99% | -246.85万 | 1.3% | -337.67万 | 1.78% | -743.33万 | 3.91% |
| 18 | 2025-08-28 | 7.53 | 0.4% | 1.1亿 | 2.28% | 78.12万 | 0.71% | 98.74万 | 0.89% | -20.63万 | 0.19% | 330.82万 | 2.99% | -408.94万 | 3.7% |
| 19 | 2025-08-27 | 7.5 | -2.6% | 0.93亿 | 1.89% | -0.25亿 | 26.57% | -404.54万 | 4.35% | -0.21亿 | 22.22% | 13.93万 | 0.15% | 0.25亿 | 26.42% |
| 20 | 2025-08-26 | 7.7 | 0.39% | 0.92亿 | 1.84% | 207.82万 | 2.26% | -10.69万 | 0.12% | 218.51万 | 2.38% | -274.73万 | 2.99% | 66.91万 | 0.73% |
| 21 | 2025-08-25 | 7.67 | 0.52% | 0.89亿 | 1.79% | -847.64万 | 9.55% | -828.48万 | 9.33% | -19.16万 | 0.22% | 685.67万 | 7.72% | 161.97万 | 1.82% |
| 22 | 2025-08-22 | 7.63 | 0% | 0.75亿 | 1.53% | 338.07万 | 4.5% | -43.7万 | 0.58% | 381.77万 | 5.08% | 58.37万 | 0.78% | -396.44万 | 5.28% |
| 23 | 2025-08-21 | 7.63 | 0% | 0.98亿 | 1.98% | -0.16亿 | 16.15% | -720.51万 | 7.35% | -863.58万 | 8.8% | 11.12万 | 0.11% | 0.16亿 | 16.04% |
| 24 | 2025-08-20 | 7.63 | 1.33% | 0.79亿 | 1.61% | -515.17万 | 6.51% | 0.79万 | 0.01% | -515.96万 | 6.52% | -287.51万 | 3.63% | 802.68万 | 10.14% |
| 25 | 2025-08-19 | 7.53 | 1.07% | 0.79亿 | 1.62% | 28.79万 | 0.37% | -63.55万 | 0.81% | 92.34万 | 1.17% | -638.73万 | 8.1% | 609.94万 | 7.74% |
| 26 | 2025-08-18 | 7.45 | 0.4% | 0.68亿 | 1.4% | -393.27万 | 5.82% | -487.55万 | 7.21% | 94.28万 | 1.4% | 390.47万 | 5.78% | 2.8万 | 0.04% |
| 27 | 2025-08-15 | 7.42 | 0.68% | 0.46亿 | 0.96% | 75.9万 | 1.65% | 47.18万 | 1.03% | 28.72万 | 0.63% | 186.1万 | 4.05% | -262万 | 5.7% |
| 28 | 2025-08-14 | 7.41 | -2.63% | 0.97亿 | 2% | 193.6万 | 2% | 472.48万 | 4.87% | -278.88万 | 2.88% | 468.09万 | 4.83% | -661.69万 | 6.83% |
| 29 | 2025-08-13 | 7.61 | -0.13% | 0.87亿 | 1.77% | 514.61万 | 5.89% | -72.58万 | 0.83% | 587.18万 | 6.73% | 705.68万 | 8.08% | -0.12亿 | 13.98% |
| 30 | 2025-08-12 | 7.62 | -0.39% | 0.5亿 | 1.01% | -763.27万 | 15.3% | -87.45万 | 1.75% | -675.83万 | 13.55% | 131.59万 | 2.64% | 631.68万 | 12.67% |
| 31 | 2025-08-11 | 7.65 | 0.66% | 0.59亿 | 1.2% | -516.56万 | 8.72% | -545.95万 | 9.21% | 29.39万 | 0.5% | 316.61万 | 5.34% | 199.95万 | 3.37% |
| 32 | 2025-08-07 | 7.54 | 0.13% | 0.75亿 | 1.53% | 741.4万 | 9.9% | 656.7万 | 8.77% | 84.7万 | 1.13% | 310.01万 | 4.14% | -0.11亿 | 14.04% |
| 33 | 2025-08-06 | 7.53 | -0.53% | 0.52亿 | 1.06% | 122.74万 | 2.38% | 239.8万 | 4.66% | -117.06万 | 2.27% | -302.2万 | 5.87% | 179.47万 | 3.48% |
| 34 | 2025-08-05 | 7.57 | 0.8% | 0.55亿 | 1.13% | -196.57万 | 3.56% | -123.87万 | 2.24% | -72.7万 | 1.32% | 167.49万 | 3.03% | 29.08万 | 0.53% |
| 35 | 2025-08-04 | 7.51 | -0.66% | 0.54亿 | 1.12% | -594.6万 | 10.91% | -250.01万 | 4.59% | -344.59万 | 6.32% | 153.68万 | 2.82% | 440.92万 | 8.09% |
| 36 | 2025-08-01 | 7.56 | 0.53% | 0.65亿 | 1.32% | 313.4万 | 4.83% | 401.61万 | 6.19% | -88.21万 | 1.36% | -255.45万 | 3.93% | -57.95万 | 0.89% |
| 37 | 2025-07-31 | 7.52 | -2.08% | 0.57亿 | 1.17% | -328.5万 | 5.76% | -164.86万 | 2.89% | -163.64万 | 2.87% | -241.53万 | 4.23% | 570.03万 | 9.99% |
| 38 | 2025-07-30 | 7.68 | 0.66% | 0.64亿 | 1.3% | -223.52万 | 3.48% | 86.91万 | 1.35% | -310.43万 | 4.84% | 339.74万 | 5.3% | -116.22万 | 1.81% |
| 39 | 2025-07-29 | 7.63 | -0.39% | 0.53亿 | 1.07% | -333.08万 | 6.34% | -137.62万 | 2.62% | -195.45万 | 3.72% | -368.88万 | 7.02% | 701.95万 | 13.36% |
| 40 | 2025-07-28 | 7.66 | -0.39% | 0.54亿 | 1.08% | -169.81万 | 3.16% | -31.55万 | 0.59% | -138.25万 | 2.57% | -358.23万 | 6.66% | 528.04万 | 9.81% |
| 41 | 2025-07-25 | 7.69 | -0.39% | 0.69亿 | 1.38% | 448.41万 | 6.49% | 418.35万 | 6.05% | 30.06万 | 0.43% | -437.18万 | 6.33% | -11.23万 | 0.16% |
| 42 | 2025-07-24 | 7.72 | 1.58% | 0.9亿 | 1.81% | 942.67万 | 10.44% | 613.43万 | 6.79% | 329.24万 | 3.65% | -775.63万 | 8.59% | -167.05万 | 1.85% |
| 43 | 2025-07-23 | 7.6 | -0.39% | 0.78亿 | 1.58% | -644.05万 | 8.25% | -169.77万 | 2.18% | -474.28万 | 6.08% | 152.34万 | 1.95% | 491.71万 | 6.3% |
| 44 | 2025-07-22 | 7.63 | 0% | 0.75亿 | 1.52% | 64.85万 | 0.87% | 58.05万 | 0.78% | 6.8万 | 0.09% | -289.38万 | 3.87% | 224.53万 | 3% |
| 45 | 2025-07-21 | 7.63 | 0.66% | 0.69亿 | 1.41% | -459.92万 | 6.64% | -88.33万 | 1.28% | -371.59万 | 5.36% | -3.25万 | 0.05% | 463.16万 | 6.69% |
| 46 | 2025-07-18 | 7.58 | 0.8% | 0.67亿 | 1.38% | -183.47万 | 2.72% | -53.31万 | 0.79% | -130.16万 | 1.93% | 246.7万 | 3.66% | -63.23万 | 0.94% |
| 47 | 2025-07-17 | 7.52 | 0.53% | 0.92亿 | 1.88% | 418.25万 | 4.57% | 171.87万 | 1.88% | 246.38万 | 2.69% | -118.81万 | 1.3% | -299.45万 | 3.27% |
| 48 | 2025-07-16 | 7.48 | 1.49% | 0.74亿 | 1.53% | -55.22万 | 0.75% | 151.32万 | 2.05% | -206.54万 | 2.8% | -7.1万 | 0.1% | 62.31万 | 0.84% |
| 49 | 2025-07-15 | 7.37 | -1.6% | 0.66亿 | 1.38% | -982.23万 | 14.97% | -829.29万 | 12.64% | -152.94万 | 2.33% | 110.95万 | 1.69% | 871.28万 | 13.28% |
| 50 | 2025-07-14 | 7.49 | -0.13% | 0.44亿 | 0.9% | 4.84万 | 0.11% | 117.33万 | 2.69% | -112.48万 | 2.58% | -67.84万 | 1.56% | 63万 | 1.45% |