| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.25 | 7% | 18.49亿 | 10.01% | 1.11亿 | 6.02% | 1.02亿 | 5.51% | 937.98万 | 0.51% | 436.49万 | 0.24% | -1.16亿 | 6.26% |
| 2 | 2025-09-18 | 17.99 | -1.1% | 15.94亿 | 9.2% | -0.75亿 | 4.7% | -883.39万 | 0.55% | -0.66亿 | 4.15% | 0.14亿 | 0.85% | 0.61亿 | 3.85% |
| 3 | 2025-09-17 | 18.19 | -3.76% | 25.86亿 | 14.51% | -1.96亿 | 7.59% | -0.85亿 | 3.3% | -1.11亿 | 4.29% | -0.22亿 | 0.87% | 2.19亿 | 8.46% |
| 4 | 2025-09-16 | 18.9 | 10.01% | 14.63亿 | 8.28% | -516.49万 | 0.35% | 0.53亿 | 3.64% | -0.58亿 | 3.99% | -956.65万 | 0.65% | 0.15亿 | 1.01% |
| 5 | 2025-09-15 | 17.18 | 9.99% | 10.59亿 | 6.61% | -0.14亿 | 1.32% | 817.56万 | 0.77% | -0.22亿 | 2.09% | -165.21万 | 0.16% | 0.16亿 | 1.47% |
| 6 | 2025-09-12 | 15.62 | 10% | 4.49亿 | 3.04% | 0.46亿 | 10.23% | 0.64亿 | 14.34% | -0.18亿 | 4.1% | -0.31亿 | 6.86% | -0.15亿 | 3.37% |
| 7 | 2025-09-11 | 14.2 | 9.99% | 6.15亿 | 4.63% | 1.33亿 | 21.72% | 1.44亿 | 23.47% | -0.11亿 | 1.76% | -0.65亿 | 10.66% | -0.68亿 | 11.06% |
| 8 | 2025-09-10 | 12.91 | 1.57% | 2.88亿 | 2.34% | 0.14亿 | 4.99% | 445.21万 | 1.55% | 992.35万 | 3.45% | -939.63万 | 3.26% | -497.94万 | 1.73% |
| 9 | 2025-09-09 | 12.71 | -3.71% | 3.38亿 | 2.75% | -0.43亿 | 12.68% | -0.15亿 | 4.34% | -0.28亿 | 8.34% | -156.67万 | 0.46% | 0.44亿 | 13.14% |
| 10 | 2025-09-08 | 13.2 | -0.45% | 5.19亿 | 4.2% | -0.4亿 | 7.64% | -0.21亿 | 4.05% | -0.19亿 | 3.6% | -414.34万 | 0.8% | 0.44亿 | 8.44% |
| 11 | 2025-09-05 | 13.26 | 2.08% | 3.69亿 | 2.95% | -0.36亿 | 9.68% | -0.21亿 | 5.59% | -0.15亿 | 4.08% | 449.79万 | 1.22% | 0.31亿 | 8.46% |
| 12 | 2025-09-04 | 12.99 | -9.54% | 7.29亿 | 5.74% | -0.61亿 | 8.33% | -0.27亿 | 3.73% | -0.34亿 | 4.61% | -0.12亿 | 1.58% | 0.72亿 | 9.92% |
| 13 | 2025-09-03 | 14.36 | 0.7% | 7.78亿 | 5.55% | 820.57万 | 1.06% | -0.12亿 | 1.52% | 0.2亿 | 2.57% | -467.98万 | 0.6% | -352.6万 | 0.45% |
| 14 | 2025-09-02 | 14.26 | -7.76% | 9.53亿 | 6.89% | -1.01亿 | 10.58% | -0.22亿 | 2.33% | -0.78亿 | 8.24% | 0.3亿 | 3.1% | 0.71亿 | 7.47% |
| 15 | 2025-09-01 | 15.46 | 2.05% | 10.09亿 | 6.91% | 745.4万 | 0.74% | -708.71万 | 0.7% | 0.15亿 | 1.44% | -0.28亿 | 2.75% | 0.2亿 | 2.01% |
| 16 | 2025-08-29 | 15.15 | 1.81% | 8.76亿 | 6.13% | 361.34万 | 0.41% | -0.11亿 | 1.31% | 0.15亿 | 1.72% | 0.22亿 | 2.51% | -0.26亿 | 2.93% |
| 17 | 2025-08-28 | 14.88 | 6.74% | 10.01亿 | 7.23% | 0.6亿 | 5.98% | 0.27亿 | 2.67% | 0.33亿 | 3.31% | -0.31亿 | 3.1% | -0.29亿 | 2.88% |
| 18 | 2025-08-27 | 13.94 | -3.8% | 6.02亿 | 4.4% | -0.42亿 | 7% | -0.12亿 | 2.03% | -0.3亿 | 4.98% | 539.94万 | 0.9% | 0.37亿 | 6.11% |
| 19 | 2025-08-26 | 14.49 | 0.63% | 6.41亿 | 4.69% | -283.27万 | 0.44% | -0.27亿 | 4.14% | 0.24亿 | 3.7% | -274.79万 | 0.43% | 558.06万 | 0.87% |
| 20 | 2025-08-25 | 14.4 | -1.03% | 7.98亿 | 5.74% | -0.34亿 | 4.3% | 209.41万 | 0.26% | -0.36亿 | 4.56% | 324.79万 | 0.41% | 0.31亿 | 3.89% |
| 21 | 2025-08-22 | 14.55 | 0.34% | 7.55亿 | 5.49% | 730.15万 | 0.97% | 0.13亿 | 1.69% | -546.47万 | 0.72% | -424.1万 | 0.56% | -306.05万 | 0.41% |
| 22 | 2025-08-21 | 14.5 | 7.01% | 11.19亿 | 8.3% | 0.96亿 | 8.61% | 0.42亿 | 3.72% | 0.55亿 | 4.89% | -0.23亿 | 2.08% | -0.73亿 | 6.53% |
| 23 | 2025-08-20 | 13.55 | -0.07% | 5.42亿 | 4.23% | -0.18亿 | 3.29% | -969.6万 | 1.79% | -814.84万 | 1.5% | -0.14亿 | 2.5% | 0.31亿 | 5.79% |
| 24 | 2025-08-19 | 13.56 | 0.37% | 6.34亿 | 4.88% | -962.2万 | 1.52% | -212.17万 | 0.33% | -750.03万 | 1.18% | -120.78万 | 0.19% | 0.11亿 | 1.71% |
| 25 | 2025-08-18 | 13.51 | -2.31% | 7.78亿 | 5.99% | -0.83亿 | 10.61% | -0.69亿 | 8.85% | -0.14亿 | 1.76% | 0.16亿 | 2.05% | 0.67亿 | 8.56% |
| 26 | 2025-08-15 | 13.83 | 2.14% | 6.93亿 | 5.33% | 844.58万 | 1.22% | 0.15亿 | 2.16% | -653.5万 | 0.94% | -0.19亿 | 2.7% | 0.1亿 | 1.48% |
| 27 | 2025-08-14 | 13.54 | -9.97% | 11.82亿 | 8.81% | -1.55亿 | 13.13% | -0.65亿 | 5.46% | -0.91亿 | 7.67% | 0.17亿 | 1.46% | 1.38亿 | 11.67% |
| 28 | 2025-08-13 | 15.04 | -5.82% | 13.42亿 | 9.24% | -1.01亿 | 7.54% | -0.24亿 | 1.75% | -0.78亿 | 5.79% | -0.15亿 | 1.09% | 1.16亿 | 8.63% |
| 29 | 2025-08-12 | 15.97 | 3.84% | 12.21亿 | 8.1% | -0.33亿 | 2.7% | -0.11亿 | 0.94% | -0.22亿 | 1.76% | 0.13亿 | 1.05% | 0.2亿 | 1.64% |
| 30 | 2025-08-11 | 15.38 | -1.09% | 12.16亿 | 8.41% | -0.78亿 | 6.39% | -0.59亿 | 4.83% | -0.19亿 | 1.56% | 0.14亿 | 1.14% | 0.64亿 | 5.26% |
| 31 | 2025-08-07 | 14.53 | 6.29% | 13.92亿 | 10.36% | -0.19亿 | 1.36% | -0.13亿 | 0.92% | -622.2万 | 0.45% | 498.43万 | 0.36% | 0.14亿 | 1.01% |
| 32 | 2025-08-06 | 13.67 | 2.01% | 12.39亿 | 9.62% | 904.02万 | 0.73% | -439.93万 | 0.35% | 0.13亿 | 1.08% | -226.65万 | 0.18% | -677.37万 | 0.55% |
| 33 | 2025-08-05 | 13.4 | 1.06% | 11.84亿 | 9.27% | -0.27亿 | 2.3% | -0.15亿 | 1.24% | -0.13亿 | 1.06% | -276.68万 | 0.23% | 0.3亿 | 2.53% |
| 34 | 2025-08-04 | 13.26 | -3.21% | 17.48亿 | 13.33% | -2.05亿 | 11.71% | -1.29亿 | 7.4% | -0.75亿 | 4.31% | -30.15万 | 0.02% | 2.05亿 | 11.73% |
| 35 | 2025-08-01 | 13.7 | 10.04% | 13.67亿 | 11.36% | 0.45亿 | 3.31% | 0.63亿 | 4.59% | -0.18亿 | 1.28% | -0.37亿 | 2.68% | -862.24万 | 0.63% |
| 36 | 2025-07-31 | 12.45 | 8.17% | 15.73亿 | 13.19% | 1.02亿 | 6.48% | 0.4亿 | 2.57% | 0.62亿 | 3.91% | -0.4亿 | 2.56% | -0.62亿 | 3.92% |
| 37 | 2025-07-30 | 11.51 | -2.79% | 7.14亿 | 6.47% | -0.64亿 | 9% | -0.38亿 | 5.38% | -0.26亿 | 3.62% | 0.22亿 | 3.08% | 0.42亿 | 5.92% |
| 38 | 2025-07-29 | 11.84 | -4.28% | 11.28亿 | 9.68% | -0.28亿 | 2.51% | 0.1亿 | 0.9% | -0.38亿 | 3.4% | -688.55万 | 0.61% | 0.35亿 | 3.12% |
| 39 | 2025-07-28 | 12.37 | 7.19% | 13.54亿 | 11.73% | 621.93万 | 0.46% | 0.18亿 | 1.33% | -0.12亿 | 0.87% | -0.19亿 | 1.38% | 0.12亿 | 0.92% |
| 40 | 2025-07-25 | 11.54 | 5% | 12.05亿 | 11.65% | -0.41亿 | 3.43% | -0.37亿 | 3.03% | -485.95万 | 0.4% | 0.3亿 | 2.46% | 0.12亿 | 0.97% |
| 41 | 2025-07-24 | 10.99 | -1.35% | 10.95亿 | 10.41% | 0.33亿 | 2.99% | 0.24亿 | 2.23% | 830.21万 | 0.76% | -0.11亿 | 1.02% | -0.22亿 | 1.97% |
| 42 | 2025-07-23 | 11.14 | -3.8% | 17.73亿 | 16.26% | -3.22亿 | 18.19% | -1.93亿 | 10.89% | -1.29亿 | 7.3% | 0.73亿 | 4.12% | 2.49亿 | 14.07% |
| 43 | 2025-07-22 | 11.58 | 9.97% | 0.81亿 | 0.73% | -0.12亿 | 15.23% | -413.58万 | 5.1% | -820.14万 | 10.12% | 493.46万 | 6.09% | 740.26万 | 9.14% |
| 44 | 2025-07-21 | 10.53 | 10.03% | 2.4亿 | 2.41% | 297.84万 | 1.24% | 0.35亿 | 14.49% | -0.32亿 | 13.25% | -920.93万 | 3.84% | 623.09万 | 2.6% |
| 45 | 2025-07-18 | 9.57 | 10% | 4.86亿 | 5.56% | 0.96亿 | 19.86% | 0.8亿 | 16.57% | 0.16亿 | 3.29% | -0.45亿 | 9.34% | -0.51亿 | 10.53% |
| 46 | 2025-07-17 | 8.7 | -0.23% | 1.1亿 | 1.33% | -0.13亿 | 12.05% | -374.92万 | 3.41% | -948.54万 | 8.64% | -329.04万 | 3% | 0.17亿 | 15.05% |
| 47 | 2025-07-16 | 8.72 | -0.57% | 1.67亿 | 1.99% | -458.2万 | 2.74% | 674.56万 | 4.04% | -0.11亿 | 6.78% | 396.4万 | 2.37% | 61.8万 | 0.37% |
| 48 | 2025-07-15 | 8.77 | -2.88% | 2.02亿 | 2.39% | -0.14亿 | 7.12% | -0.11亿 | 5.36% | -356.94万 | 1.77% | 0.18亿 | 8.86% | -350.27万 | 1.74% |
| 49 | 2025-07-14 | 9.03 | 3.56% | 2.17亿 | 2.57% | 0.28亿 | 12.8% | 0.13亿 | 5.91% | 0.15亿 | 6.89% | -0.23亿 | 10.75% | -444.46万 | 2.05% |
| 50 | 2025-07-11 | 8.72 | -1.13% | 1.66亿 | 2% | -0.23亿 | 14.01% | -908.96万 | 5.46% | -0.14亿 | 8.55% | 0.22亿 | 12.95% | 176.64万 | 1.06% |