| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 24.01 | 2.52% | 19亿 | 8.36% | 0.8亿 | 4.22% | 332.78万 | 0.18% | 0.77亿 | 4.04% | 0.12亿 | 0.65% | -0.92亿 | 4.86% |
| 2 | 2025-10-30 | 22.99 | -5.93% | 23.96亿 | 10.69% | -2.47亿 | 10.3% | -1.02亿 | 4.27% | -1.44亿 | 6.03% | -0.15亿 | 0.62% | 2.62亿 | 10.92% |
| 3 | 2025-10-21 | 40.93 | 10% | 19.36亿 | 5.16% | 0.1亿 | 0.53% | 1.19亿 | 6.16% | -1.09亿 | 5.63% | -0.66亿 | 3.4% | 0.56亿 | 2.87% |
| 4 | 2025-10-09 | 28.3 | -1.36% | 32.55亿 | 11.96% | -3.09亿 | 9.5% | -2.38亿 | 7.33% | -0.71亿 | 2.17% | 0.51亿 | 1.57% | 2.58亿 | 7.92% |
| 5 | 2025-09-30 | 28.69 | 10.01% | 20.04亿 | 7.37% | -0.76亿 | 3.81% | -0.63亿 | 3.15% | -0.13亿 | 0.66% | 0.11亿 | 0.56% | 0.65亿 | 3.25% |
| 6 | 2025-09-29 | 26.08 | 10% | 7.78亿 | 3.18% | 0.65亿 | 8.41% | 0.54亿 | 6.89% | 0.12亿 | 1.52% | -0.34亿 | 4.36% | -0.32亿 | 4.05% |
| 7 | 2025-09-26 | 23.71 | 10.02% | 9.46亿 | 4.23% | 0.77亿 | 8.1% | 1.09亿 | 11.51% | -0.32亿 | 3.41% | -336.34万 | 0.36% | -0.73亿 | 7.74% |
| 8 | 2025-09-25 | 21.55 | 10.01% | 9.95亿 | 5.15% | 0.91亿 | 9.16% | 1.04亿 | 10.5% | -0.13亿 | 1.34% | -707.45万 | 0.71% | -0.84亿 | 8.45% |
| 9 | 2025-09-24 | 19.59 | -0.05% | 10.14亿 | 5.47% | -248.63万 | 0.25% | 234.83万 | 0.23% | -483.46万 | 0.48% | -0.26亿 | 2.53% | 0.28亿 | 2.77% |
| 10 | 2025-09-23 | 19.6 | 2.14% | 13.99亿 | 7.57% | 0.49亿 | 3.52% | 0.18亿 | 1.32% | 0.31亿 | 2.21% | 0.39亿 | 2.76% | -0.88亿 | 6.28% |
| 11 | 2025-09-22 | 19.19 | -0.31% | 12.29亿 | 6.73% | -0.51亿 | 4.18% | -732.92万 | 0.6% | -0.44亿 | 3.58% | 453.6万 | 0.37% | 0.47亿 | 3.81% |
| 12 | 2025-09-19 | 19.25 | 7% | 18.49亿 | 10.01% | 1.11亿 | 6.02% | 1.02亿 | 5.51% | 937.98万 | 0.51% | 436.49万 | 0.24% | -1.16亿 | 6.26% |
| 13 | 2025-09-18 | 17.99 | -1.1% | 15.94亿 | 9.2% | -0.75亿 | 4.7% | -883.39万 | 0.55% | -0.66亿 | 4.15% | 0.14亿 | 0.85% | 0.61亿 | 3.85% |
| 14 | 2025-09-17 | 18.19 | -3.76% | 25.86亿 | 14.51% | -1.96亿 | 7.59% | -0.85亿 | 3.3% | -1.11亿 | 4.29% | -0.22亿 | 0.87% | 2.19亿 | 8.46% |
| 15 | 2025-09-16 | 18.9 | 10.01% | 14.63亿 | 8.28% | -516.49万 | 0.35% | 0.53亿 | 3.64% | -0.58亿 | 3.99% | -956.65万 | 0.65% | 0.15亿 | 1.01% |
| 16 | 2025-09-15 | 17.18 | 9.99% | 10.59亿 | 6.61% | -0.14亿 | 1.32% | 817.56万 | 0.77% | -0.22亿 | 2.09% | -165.21万 | 0.16% | 0.16亿 | 1.47% |
| 17 | 2025-09-12 | 15.62 | 10% | 4.49亿 | 3.04% | 0.46亿 | 10.23% | 0.64亿 | 14.34% | -0.18亿 | 4.1% | -0.31亿 | 6.86% | -0.15亿 | 3.37% |
| 18 | 2025-09-11 | 14.2 | 9.99% | 6.15亿 | 4.63% | 1.33亿 | 21.72% | 1.44亿 | 23.47% | -0.11亿 | 1.76% | -0.65亿 | 10.66% | -0.68亿 | 11.06% |
| 19 | 2025-09-10 | 12.91 | 1.57% | 2.88亿 | 2.34% | 0.14亿 | 4.99% | 445.21万 | 1.55% | 992.35万 | 3.45% | -939.63万 | 3.26% | -497.94万 | 1.73% |
| 20 | 2025-09-09 | 12.71 | -3.71% | 3.38亿 | 2.75% | -0.43亿 | 12.68% | -0.15亿 | 4.34% | -0.28亿 | 8.34% | -156.67万 | 0.46% | 0.44亿 | 13.14% |
| 21 | 2025-09-08 | 13.2 | -0.45% | 5.19亿 | 4.2% | -0.4亿 | 7.64% | -0.21亿 | 4.05% | -0.19亿 | 3.6% | -414.34万 | 0.8% | 0.44亿 | 8.44% |
| 22 | 2025-09-05 | 13.26 | 2.08% | 3.69亿 | 2.95% | -0.36亿 | 9.68% | -0.21亿 | 5.59% | -0.15亿 | 4.08% | 449.79万 | 1.22% | 0.31亿 | 8.46% |
| 23 | 2025-09-04 | 12.99 | -9.54% | 7.29亿 | 5.74% | -0.61亿 | 8.33% | -0.27亿 | 3.73% | -0.34亿 | 4.61% | -0.12亿 | 1.58% | 0.72亿 | 9.92% |
| 24 | 2025-09-03 | 14.36 | 0.7% | 7.78亿 | 5.55% | 820.57万 | 1.06% | -0.12亿 | 1.52% | 0.2亿 | 2.57% | -467.98万 | 0.6% | -352.6万 | 0.45% |
| 25 | 2025-09-02 | 14.26 | -7.76% | 9.53亿 | 6.89% | -1.01亿 | 10.58% | -0.22亿 | 2.33% | -0.78亿 | 8.24% | 0.3亿 | 3.1% | 0.71亿 | 7.47% |