| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.78 | 1.97% | 1.22亿 | 3.29% | -16.21万 | 0.13% | -863.86万 | 7.09% | 847.65万 | 6.95% | 414.74万 | 3.4% | -398.53万 | 3.27% |
| 2 | 2025-09-19 | 8.61 | -0.23% | 1.21亿 | 3.33% | -499.14万 | 4.13% | 270.44万 | 2.24% | -769.58万 | 6.37% | 363.77万 | 3.01% | 135.37万 | 1.12% |
| 3 | 2025-09-18 | 8.63 | -1.03% | 1.81亿 | 4.89% | -0.19亿 | 10.44% | -0.18亿 | 9.67% | -139.39万 | 0.77% | 0.16亿 | 8.58% | 337.52万 | 1.86% |
| 4 | 2025-09-17 | 8.72 | -2.57% | 1.53亿 | 4.1% | -0.23亿 | 15.06% | -0.11亿 | 7.04% | -0.12亿 | 8.02% | 755.32万 | 4.94% | 0.15亿 | 10.12% |
| 5 | 2025-09-16 | 8.95 | 4.68% | 2.79亿 | 7.46% | 0.48亿 | 17.36% | 0.41亿 | 14.82% | 706.65万 | 2.53% | -0.2亿 | 7.07% | -0.29亿 | 10.28% |
| 6 | 2025-09-15 | 8.55 | 0% | 0.95亿 | 2.62% | 957.56万 | 10.05% | 887.4万 | 9.32% | 70.16万 | 0.74% | -274.57万 | 2.88% | -682.99万 | 7.17% |
| 7 | 2025-09-12 | 8.55 | 0.83% | 0.99亿 | 2.74% | 949.14万 | 9.54% | 95.57万 | 0.96% | 853.57万 | 8.58% | -443.41万 | 4.46% | -505.73万 | 5.08% |
| 8 | 2025-09-11 | 8.48 | -0.59% | 0.81亿 | 2.27% | -637.27万 | 7.87% | -620.22万 | 7.66% | -17.05万 | 0.21% | 606.91万 | 7.5% | 30.36万 | 0.37% |
| 9 | 2025-09-10 | 8.53 | 0.35% | 0.74亿 | 2.05% | -189.13万 | 2.55% | 57.77万 | 0.78% | -246.89万 | 3.32% | -77.92万 | 1.05% | 267.04万 | 3.59% |
| 10 | 2025-09-09 | 8.5 | 0.35% | 0.93亿 | 2.57% | 873.37万 | 9.4% | 508.81万 | 5.48% | 364.56万 | 3.92% | 348.86万 | 3.75% | -0.12亿 | 13.15% |
| 11 | 2025-09-08 | 8.47 | 1.07% | 0.65亿 | 1.81% | 750.78万 | 11.56% | 390.28万 | 6.01% | 360.5万 | 5.55% | -412.97万 | 6.36% | -337.81万 | 5.2% |
| 12 | 2025-09-05 | 8.38 | 0.72% | 0.69亿 | 1.96% | -395.99万 | 5.72% | -32.2万 | 0.47% | -363.79万 | 5.26% | 273.68万 | 3.95% | 122.3万 | 1.77% |
| 13 | 2025-09-04 | 8.32 | 0.97% | 0.93亿 | 2.63% | -0.18亿 | 19.4% | -596.03万 | 6.39% | -0.12亿 | 13.01% | 140.12万 | 1.5% | 0.17亿 | 17.9% |
| 14 | 2025-09-03 | 8.24 | -2.94% | 0.84亿 | 2.37% | -378.66万 | 4.51% | -932.27万 | 11.11% | 553.6万 | 6.6% | 246.43万 | 2.94% | 132.23万 | 1.58% |
| 15 | 2025-09-02 | 8.49 | -0.35% | 0.9亿 | 2.5% | -0.11亿 | 11.89% | -733.81万 | 8.18% | -332.81万 | 3.71% | 370.99万 | 4.13% | 695.64万 | 7.75% |
| 16 | 2025-09-01 | 8.52 | 0.24% | 0.82亿 | 2.27% | -226.25万 | 2.75% | 166.01万 | 2.02% | -392.27万 | 4.76% | 272.01万 | 3.3% | -45.76万 | 0.56% |
| 17 | 2025-08-29 | 8.5 | -0.82% | 1.09亿 | 3.02% | 0.11亿 | 9.7% | 303.91万 | 2.78% | 757.97万 | 6.92% | -491.99万 | 4.49% | -569.89万 | 5.21% |
| 18 | 2025-08-28 | 8.57 | -0.46% | 1.22亿 | 3.38% | -617.44万 | 5.05% | -545.41万 | 4.46% | -72.03万 | 0.59% | 305.61万 | 2.5% | 311.83万 | 2.55% |
| 19 | 2025-08-27 | 8.61 | -2.49% | 1.31亿 | 3.52% | 748.99万 | 5.72% | 691.77万 | 5.28% | 57.22万 | 0.44% | 358.32万 | 2.74% | -0.11亿 | 8.46% |
| 20 | 2025-08-26 | 8.83 | 0.23% | 1.06亿 | 2.82% | -743.15万 | 7.03% | -329.3万 | 3.12% | -413.85万 | 3.92% | -195.24万 | 1.85% | 938.39万 | 8.88% |
| 21 | 2025-08-25 | 8.81 | 0% | 1.24亿 | 3.33% | 98.91万 | 0.8% | -675.41万 | 5.44% | 774.33万 | 6.24% | 15.62万 | 0.13% | -114.53万 | 0.92% |
| 22 | 2025-08-22 | 8.81 | -0.11% | 0.98亿 | 2.65% | -0.12亿 | 11.77% | -663.98万 | 6.75% | -494.28万 | 5.02% | 503.66万 | 5.12% | 654.6万 | 6.65% |
| 23 | 2025-08-21 | 8.82 | 0.11% | 0.91亿 | 2.42% | 25.35万 | 0.28% | -263.37万 | 2.9% | 288.72万 | 3.18% | -106.87万 | 1.18% | 81.51万 | 0.9% |
| 24 | 2025-08-20 | 8.81 | 0.8% | 0.92亿 | 2.48% | 186.4万 | 2.02% | 585.31万 | 6.35% | -398.91万 | 4.33% | -330.38万 | 3.58% | 143.98万 | 1.56% |
| 25 | 2025-08-19 | 8.74 | 1.27% | 1.08亿 | 2.9% | -742.35万 | 6.89% | -618.95万 | 5.75% | -123.39万 | 1.15% | -230.47万 | 2.14% | 972.82万 | 9.03% |
| 26 | 2025-08-18 | 8.63 | -0.35% | 1.13亿 | 3.07% | -934.52万 | 8.24% | -51.45万 | 0.45% | -883.07万 | 7.79% | -100.98万 | 0.89% | 0.1亿 | 9.13% |
| 27 | 2025-08-15 | 8.66 | 1.05% | 0.74亿 | 2.03% | 348.3万 | 4.69% | 298.58万 | 4.02% | 49.72万 | 0.67% | -228.57万 | 3.07% | -119.73万 | 1.61% |
| 28 | 2025-08-14 | 8.57 | -2.61% | 1.02亿 | 2.78% | -784.83万 | 7.67% | -464.7万 | 4.54% | -320.13万 | 3.13% | -458.57万 | 4.48% | 0.12亿 | 12.15% |
| 29 | 2025-08-13 | 8.8 | -1.35% | 1.01亿 | 2.69% | -0.13亿 | 13.18% | -0.1亿 | 10.12% | -308.25万 | 3.06% | 610.29万 | 6.07% | 716.34万 | 7.12% |
| 30 | 2025-08-12 | 8.92 | 0% | 0.8亿 | 2.13% | -801.25万 | 9.97% | -734.17万 | 9.13% | -67.08万 | 0.83% | -1.86万 | 0.02% | 803.11万 | 9.99% |
| 31 | 2025-08-11 | 8.92 | 0.79% | 1.2亿 | 3.18% | -0.13亿 | 10.53% | -968.53万 | 8.04% | -299.49万 | 2.49% | 631.92万 | 5.25% | 636.1万 | 5.28% |
| 32 | 2025-08-07 | 8.85 | 0.68% | 1.12亿 | 2.98% | 569.1万 | 5.1% | 554.44万 | 4.97% | 14.66万 | 0.13% | -440.34万 | 3.95% | -128.76万 | 1.15% |
| 33 | 2025-08-06 | 8.79 | -2.12% | 1.5亿 | 4.02% | -0.15亿 | 9.85% | -0.12亿 | 7.88% | -294.76万 | 1.96% | 0.1亿 | 6.95% | 434.24万 | 2.89% |
| 34 | 2025-08-05 | 8.98 | 2.86% | 2.24亿 | 5.9% | 0.17亿 | 7.53% | 0.13亿 | 5.78% | 392.04万 | 1.75% | -464.55万 | 2.08% | -0.12亿 | 5.46% |
| 35 | 2025-08-04 | 8.73 | 1.99% | 1.36亿 | 3.68% | 0.12亿 | 8.51% | 0.11亿 | 8.1% | 55.96万 | 0.41% | -0.11亿 | 8.1% | -55.37万 | 0.41% |
| 36 | 2025-08-01 | 8.56 | -0.12% | 0.65亿 | 1.77% | -459.54万 | 7.12% | -50.69万 | 0.79% | -408.86万 | 6.33% | -465.79万 | 7.22% | 925.34万 | 14.33% |
| 37 | 2025-07-31 | 8.57 | -1.72% | 1.09亿 | 2.99% | -58.32万 | 0.53% | 139.78万 | 1.28% | -198.1万 | 1.81% | 654.78万 | 5.98% | -596.46万 | 5.45% |
| 38 | 2025-07-30 | 8.72 | 0.93% | 1.63亿 | 4.43% | 0.12亿 | 7.26% | 816.02万 | 5% | 368.9万 | 2.26% | -510.32万 | 3.13% | -674.6万 | 4.13% |
| 39 | 2025-07-29 | 8.64 | 0.82% | 1.47亿 | 4.02% | 0.22亿 | 15.24% | 0.14亿 | 9.6% | 826.45万 | 5.63% | 123.05万 | 0.84% | -0.24亿 | 16.08% |
| 40 | 2025-07-28 | 8.57 | -0.81% | 0.82亿 | 2.25% | -484.56万 | 5.91% | 121.99万 | 1.49% | -606.55万 | 7.4% | 732.26万 | 8.93% | -247.7万 | 3.02% |
| 41 | 2025-07-25 | 8.64 | 1.05% | 1.08亿 | 2.94% | 687.1万 | 6.39% | 52.57万 | 0.49% | 634.53万 | 5.9% | -617.78万 | 5.74% | -69.33万 | 0.64% |
| 42 | 2025-07-24 | 8.55 | 0.59% | 0.91亿 | 2.5% | -0.19亿 | 21.22% | -0.13亿 | 14.71% | -590.21万 | 6.51% | 371.98万 | 4.1% | 0.16亿 | 17.11% |
| 43 | 2025-07-23 | 8.5 | -0.47% | 1.03亿 | 2.82% | -462.28万 | 4.5% | 298.33万 | 2.91% | -760.61万 | 7.41% | -695.07万 | 6.77% | 0.12亿 | 11.28% |
| 44 | 2025-07-22 | 8.54 | -0.58% | 0.78亿 | 2.16% | -951.96万 | 12.16% | -502.31万 | 6.41% | -449.65万 | 5.74% | -351.76万 | 4.49% | 0.13亿 | 16.65% |
| 45 | 2025-07-21 | 8.59 | 0.12% | 0.76亿 | 2.09% | -242.28万 | 3.19% | -121.46万 | 1.6% | -120.82万 | 1.59% | 157.18万 | 2.07% | 85.1万 | 1.12% |
| 46 | 2025-07-18 | 8.58 | 0.12% | 1.07亿 | 2.97% | -464.06万 | 4.32% | -740.76万 | 6.9% | 276.69万 | 2.58% | 79.31万 | 0.74% | 384.75万 | 3.58% |
| 47 | 2025-07-17 | 8.57 | 0.94% | 1.25亿 | 3.45% | 824.46万 | 6.58% | 17.24万 | 0.14% | 807.22万 | 6.44% | -78.14万 | 0.62% | -746.32万 | 5.95% |
| 48 | 2025-07-16 | 8.49 | 2.29% | 1.47亿 | 4.09% | 0.2亿 | 13.81% | 626.01万 | 4.26% | 0.14亿 | 9.55% | -124.89万 | 0.85% | -0.19亿 | 12.96% |
| 49 | 2025-07-15 | 8.3 | -0.84% | 0.88亿 | 2.5% | -546.49万 | 6.24% | -409.09万 | 4.67% | -137.4万 | 1.57% | 396.8万 | 4.53% | 149.69万 | 1.71% |
| 50 | 2025-07-14 | 8.37 | 0.24% | 0.74亿 | 2.09% | -0.1亿 | 14.12% | -126万 | 1.69% | -923.76万 | 12.43% | 83.83万 | 1.13% | 965.93万 | 12.99% |