| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 9.48 | 0.42% | 1.31亿 | 3.26% | -885.45万 | 6.76% | 118.32万 | 0.9% | -0.1亿 | 7.67% | 278.09万 | 2.12% | 607.36万 | 4.64% |
| 2 | 2025-11-03 | 9.57 | 1.48% | 1.67亿 | 4.12% | -0.18亿 | 10.53% | -0.17亿 | 9.99% | -89.63万 | 0.54% | 942.03万 | 5.64% | 817.54万 | 4.89% |
| 3 | 2025-10-30 | 9.5 | 1.39% | 2.13亿 | 5.29% | 834.3万 | 3.91% | 898.43万 | 4.21% | -64.13万 | 0.3% | 7.91万 | 0.04% | -842.21万 | 3.95% |
| 4 | 2025-10-13 | 9.4 | -3.59% | 3.17亿 | 7.98% | 729.29万 | 2.3% | 863.37万 | 2.72% | -134.08万 | 0.42% | 0.13亿 | 4.11% | -0.2亿 | 6.41% |
| 5 | 2025-10-09 | 9.11 | -0.76% | 2.67亿 | 6.9% | -0.29亿 | 10.83% | -0.28亿 | 10.57% | -69.29万 | 0.26% | 120.97万 | 0.45% | 0.28亿 | 10.37% |
| 6 | 2025-09-30 | 9.18 | 6.62% | 4.69亿 | 12.07% | 0.54亿 | 11.51% | 0.68亿 | 14.57% | -0.14亿 | 3.06% | -0.31亿 | 6.7% | -0.23亿 | 4.81% |
| 7 | 2025-09-29 | 8.61 | 1.06% | 0.93亿 | 2.54% | 509.29万 | 5.5% | 855.21万 | 9.23% | -345.92万 | 3.73% | 93.65万 | 1.01% | -602.94万 | 6.51% |
| 8 | 2025-09-26 | 8.52 | -0.12% | 0.78亿 | 2.17% | 494.17万 | 6.3% | 367.26万 | 4.68% | 126.91万 | 1.62% | -286.83万 | 3.65% | -207.34万 | 2.64% |
| 9 | 2025-09-25 | 8.53 | -1.5% | 1.02亿 | 2.8% | -490.62万 | 4.8% | 34.36万 | 0.34% | -524.98万 | 5.14% | 452.98万 | 4.44% | 37.64万 | 0.37% |
| 10 | 2025-09-24 | 8.66 | 2.12% | 1.54亿 | 4.19% | -167.77万 | 1.09% | -518.4万 | 3.36% | 350.63万 | 2.27% | 573.51万 | 3.72% | -405.74万 | 2.63% |
| 11 | 2025-09-23 | 8.48 | -3.09% | 1.36亿 | 3.76% | -0.16亿 | 12.14% | -0.14亿 | 10.48% | -226.32万 | 1.67% | 173.89万 | 1.28% | 0.15亿 | 10.86% |
| 12 | 2025-09-22 | 8.75 | 1.63% | 1.86亿 | 5.03% | 368.01万 | 1.97% | -833.93万 | 4.47% | 0.12亿 | 6.45% | 795.22万 | 4.27% | -0.12亿 | 6.24% |
| 13 | 2025-09-19 | 8.61 | -0.23% | 1.21亿 | 3.33% | -499.14万 | 4.13% | 270.44万 | 2.24% | -769.58万 | 6.37% | 363.77万 | 3.01% | 135.37万 | 1.12% |
| 14 | 2025-09-18 | 8.63 | -1.03% | 1.81亿 | 4.89% | -0.19亿 | 10.44% | -0.18亿 | 9.67% | -139.39万 | 0.77% | 0.16亿 | 8.58% | 337.52万 | 1.86% |
| 15 | 2025-09-17 | 8.72 | -2.57% | 1.53亿 | 4.1% | -0.23亿 | 15.06% | -0.11亿 | 7.04% | -0.12亿 | 8.02% | 755.32万 | 4.94% | 0.15亿 | 10.12% |
| 16 | 2025-09-16 | 8.95 | 4.68% | 2.79亿 | 7.46% | 0.48亿 | 17.36% | 0.41亿 | 14.82% | 706.65万 | 2.53% | -0.2亿 | 7.07% | -0.29亿 | 10.28% |
| 17 | 2025-09-15 | 8.55 | 0% | 0.95亿 | 2.62% | 957.56万 | 10.05% | 887.4万 | 9.32% | 70.16万 | 0.74% | -274.57万 | 2.88% | -682.99万 | 7.17% |
| 18 | 2025-09-12 | 8.55 | 0.83% | 0.99亿 | 2.74% | 949.14万 | 9.54% | 95.57万 | 0.96% | 853.57万 | 8.58% | -443.41万 | 4.46% | -505.73万 | 5.08% |
| 19 | 2025-09-11 | 8.48 | -0.59% | 0.81亿 | 2.27% | -637.27万 | 7.87% | -620.22万 | 7.66% | -17.05万 | 0.21% | 606.91万 | 7.5% | 30.36万 | 0.37% |
| 20 | 2025-09-10 | 8.53 | 0.35% | 0.74亿 | 2.05% | -189.13万 | 2.55% | 57.77万 | 0.78% | -246.89万 | 3.32% | -77.92万 | 1.05% | 267.04万 | 3.59% |
| 21 | 2025-09-09 | 8.5 | 0.35% | 0.93亿 | 2.57% | 873.37万 | 9.4% | 508.81万 | 5.48% | 364.56万 | 3.92% | 348.86万 | 3.75% | -0.12亿 | 13.15% |
| 22 | 2025-09-08 | 8.47 | 1.07% | 0.65亿 | 1.81% | 750.78万 | 11.56% | 390.28万 | 6.01% | 360.5万 | 5.55% | -412.97万 | 6.36% | -337.81万 | 5.2% |
| 23 | 2025-09-05 | 8.38 | 0.72% | 0.69亿 | 1.96% | -395.99万 | 5.72% | -32.2万 | 0.47% | -363.79万 | 5.26% | 273.68万 | 3.95% | 122.3万 | 1.77% |
| 24 | 2025-09-04 | 8.32 | 0.97% | 0.93亿 | 2.63% | -0.18亿 | 19.4% | -596.03万 | 6.39% | -0.12亿 | 13.01% | 140.12万 | 1.5% | 0.17亿 | 17.9% |
| 25 | 2025-09-03 | 8.24 | -2.94% | 0.84亿 | 2.37% | -378.66万 | 4.51% | -932.27万 | 11.11% | 553.6万 | 6.6% | 246.43万 | 2.94% | 132.23万 | 1.58% |
| 26 | 2025-09-02 | 8.49 | -0.35% | 0.9亿 | 2.5% | -0.11亿 | 11.89% | -733.81万 | 8.18% | -332.81万 | 3.71% | 370.99万 | 4.13% | 695.64万 | 7.75% |