| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 13.57 | -0.07% | 1.98亿 | 1.15% | -0.11亿 | 5.31% | -0.11亿 | 5.61% | 59.29万 | 0.3% | 168.23万 | 0.85% | 881.81万 | 4.46% |
| 2 | 2025-10-31 | 13.59 | 2.1% | 2.62亿 | 1.52% | 260.61万 | 1% | -117.03万 | 0.45% | 377.63万 | 1.44% | -924.23万 | 3.53% | 663.62万 | 2.53% |
| 3 | 2025-10-20 | 13.33 | 0.23% | 1.56亿 | 0.92% | 86.99万 | 0.56% | -250.47万 | 1.61% | 337.46万 | 2.17% | -664.68万 | 4.27% | 577.68万 | 3.71% |
| 4 | 2025-10-13 | 13.92 | -1.97% | 3.57亿 | 2.03% | -731.54万 | 2.05% | 0.17亿 | 4.77% | -0.24亿 | 6.82% | -388.98万 | 1.09% | 0.11亿 | 3.14% |
| 5 | 2025-10-09 | 14.5 | 0.07% | 4.31亿 | 2.35% | -0.31亿 | 7.21% | -0.2亿 | 4.7% | -0.11亿 | 2.51% | 0.27亿 | 6.24% | 418.46万 | 0.97% |
| 6 | 2025-09-30 | 14.49 | -2.09% | 5.47亿 | 2.95% | -0.36亿 | 6.63% | -0.2亿 | 3.72% | -0.16亿 | 2.92% | 0.12亿 | 2.13% | 0.25亿 | 4.5% |
| 7 | 2025-09-29 | 14.8 | 0.14% | 3.86亿 | 2.07% | -544.57万 | 1.41% | 877.9万 | 2.27% | -0.14亿 | 3.68% | 809.01万 | 2.09% | -264.44万 | 0.68% |
| 8 | 2025-09-26 | 14.78 | -5.13% | 7.79亿 | 4.11% | -0.86亿 | 11.07% | -0.51亿 | 6.59% | -0.35亿 | 4.48% | 0.3亿 | 3.8% | 0.57亿 | 7.27% |
| 9 | 2025-09-25 | 15.66 | 3.09% | 14.03亿 | 7.13% | -0.18亿 | 1.28% | 0.47亿 | 3.34% | -0.65亿 | 4.62% | -0.22亿 | 1.55% | 0.4亿 | 2.83% |
| 10 | 2025-09-24 | 15.19 | 6% | 11.31亿 | 6% | 1.44亿 | 12.7% | 0.57亿 | 5.02% | 0.87亿 | 7.67% | -0.44亿 | 3.9% | -1亿 | 8.8% |
| 11 | 2025-09-23 | 14.33 | 0.56% | 4.57亿 | 2.53% | 0.13亿 | 2.74% | 310.19万 | 0.68% | 944万 | 2.06% | -282.63万 | 0.62% | -971.57万 | 2.12% |
| 12 | 2025-09-22 | 14.25 | 0.49% | 2.42亿 | 1.34% | -0.14亿 | 5.94% | -313.23万 | 1.3% | -0.11亿 | 4.64% | 508.05万 | 2.1% | 926.75万 | 3.83% |
| 13 | 2025-09-19 | 14.18 | -1.6% | 3.66亿 | 2.02% | -0.43亿 | 11.65% | 141.03万 | 0.39% | -0.44亿 | 12.03% | 517.68万 | 1.42% | 0.37亿 | 10.23% |
| 14 | 2025-09-18 | 14.41 | -0.69% | 6.38亿 | 3.44% | 742.72万 | 1.16% | 0.19亿 | 2.91% | -0.11亿 | 1.75% | -511.17万 | 0.8% | -231.55万 | 0.36% |
| 15 | 2025-09-17 | 14.51 | -0.48% | 3.86亿 | 2.1% | -0.61亿 | 15.77% | -0.45亿 | 11.79% | -0.15亿 | 3.98% | 0.25亿 | 6.54% | 0.36亿 | 9.23% |
| 16 | 2025-09-16 | 14.58 | -0.82% | 3.66亿 | 1.98% | -0.46亿 | 12.45% | -0.21亿 | 5.86% | -0.24亿 | 6.59% | 0.15亿 | 4.05% | 0.31亿 | 8.41% |
| 17 | 2025-09-15 | 14.7 | 0.75% | 5.26亿 | 2.84% | 816.82万 | 1.55% | 0.12亿 | 2.35% | -422.15万 | 0.8% | -824.36万 | 1.57% | 7.54万 | 0.01% |
| 18 | 2025-09-12 | 14.59 | 0.62% | 6.4亿 | 3.41% | 630.5万 | 0.99% | 154.8万 | 0.24% | 475.7万 | 0.74% | 746.13万 | 1.17% | -0.14亿 | 2.15% |
| 19 | 2025-09-11 | 14.5 | 1.54% | 4.64亿 | 2.56% | 0.16亿 | 3.4% | 324.43万 | 0.7% | 0.13亿 | 2.7% | -229.12万 | 0.49% | -0.14亿 | 2.91% |
| 20 | 2025-09-10 | 14.28 | 0.63% | 2.97亿 | 1.64% | 453.04万 | 1.53% | -333.18万 | 1.12% | 786.22万 | 2.65% | -48.73万 | 0.16% | -404.32万 | 1.36% |
| 21 | 2025-09-09 | 14.19 | -1.53% | 3.34亿 | 1.84% | -0.13亿 | 3.91% | -0.19亿 | 5.74% | 611.01万 | 1.83% | -3.21万 | 0.01% | 0.13亿 | 3.92% |
| 22 | 2025-09-08 | 14.41 | -0.21% | 4.12亿 | 2.27% | -540.84万 | 1.31% | 35.42万 | 0.09% | -576.26万 | 1.4% | 0.13亿 | 3.04% | -710.64万 | 1.73% |
| 23 | 2025-09-05 | 14.44 | 3.74% | 5.18亿 | 2.86% | 518.5万 | 1% | -0.13亿 | 2.52% | 0.18亿 | 3.52% | 528.13万 | 1.02% | -0.1亿 | 2.02% |
| 24 | 2025-09-04 | 13.92 | -1.97% | 4.2亿 | 2.36% | -0.46亿 | 11.01% | -0.13亿 | 3.05% | -0.33亿 | 7.96% | -976.44万 | 2.32% | 0.56亿 | 13.33% |
| 25 | 2025-09-03 | 14.2 | -1.53% | 4.59亿 | 2.51% | -0.48亿 | 10.48% | -0.43亿 | 9.4% | -493.67万 | 1.08% | 0.17亿 | 3.6% | 0.32亿 | 6.88% |
| 26 | 2025-09-02 | 14.42 | -5.13% | 7.7亿 | 4.15% | -1.97亿 | 25.55% | -1.43亿 | 18.54% | -0.54亿 | 7.01% | 0.76亿 | 9.89% | 1.21亿 | 15.67% |