| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.26 | 0.56% | 0.71亿 | 0.4% | 721.5万 | 10.1% | 151.02万 | 2.11% | 570.48万 | 7.98% | -552.15万 | 7.73% | -170.78万 | 2.39% |
| 2 | 2025-09-19 | 14.18 | -1.6% | 3.66亿 | 2.02% | -0.43亿 | 11.65% | 141.03万 | 0.39% | -0.44亿 | 12.03% | 517.68万 | 1.42% | 0.37亿 | 10.23% |
| 3 | 2025-09-18 | 14.41 | -0.69% | 6.38亿 | 3.44% | 742.72万 | 1.16% | 0.19亿 | 2.91% | -0.11亿 | 1.75% | -511.17万 | 0.8% | -231.55万 | 0.36% |
| 4 | 2025-09-17 | 14.51 | -0.48% | 3.86亿 | 2.1% | -0.61亿 | 15.77% | -0.45亿 | 11.79% | -0.15亿 | 3.98% | 0.25亿 | 6.54% | 0.36亿 | 9.23% |
| 5 | 2025-09-16 | 14.58 | -0.82% | 3.66亿 | 1.98% | -0.46亿 | 12.45% | -0.21亿 | 5.86% | -0.24亿 | 6.59% | 0.15亿 | 4.05% | 0.31亿 | 8.41% |
| 6 | 2025-09-15 | 14.7 | 0.75% | 5.26亿 | 2.84% | 816.82万 | 1.55% | 0.12亿 | 2.35% | -422.15万 | 0.8% | -824.36万 | 1.57% | 7.54万 | 0.01% |
| 7 | 2025-09-12 | 14.59 | 0.62% | 6.4亿 | 3.41% | 630.5万 | 0.99% | 154.8万 | 0.24% | 475.7万 | 0.74% | 746.13万 | 1.17% | -0.14亿 | 2.15% |
| 8 | 2025-09-11 | 14.5 | 1.54% | 4.64亿 | 2.56% | 0.16亿 | 3.4% | 324.43万 | 0.7% | 0.13亿 | 2.7% | -229.12万 | 0.49% | -0.14亿 | 2.91% |
| 9 | 2025-09-10 | 14.28 | 0.63% | 2.97亿 | 1.64% | 453.04万 | 1.53% | -333.18万 | 1.12% | 786.22万 | 2.65% | -48.73万 | 0.16% | -404.32万 | 1.36% |
| 10 | 2025-09-09 | 14.19 | -1.53% | 3.34亿 | 1.84% | -0.13亿 | 3.91% | -0.19亿 | 5.74% | 611.01万 | 1.83% | -3.21万 | 0.01% | 0.13亿 | 3.92% |
| 11 | 2025-09-08 | 14.41 | -0.21% | 4.12亿 | 2.27% | -540.84万 | 1.31% | 35.42万 | 0.09% | -576.26万 | 1.4% | 0.13亿 | 3.04% | -710.64万 | 1.73% |
| 12 | 2025-09-05 | 14.44 | 3.74% | 5.18亿 | 2.86% | 518.5万 | 1% | -0.13亿 | 2.52% | 0.18亿 | 3.52% | 528.13万 | 1.02% | -0.1亿 | 2.02% |
| 13 | 2025-09-04 | 13.92 | -1.97% | 4.2亿 | 2.36% | -0.46亿 | 11.01% | -0.13亿 | 3.05% | -0.33亿 | 7.96% | -976.44万 | 2.32% | 0.56亿 | 13.33% |
| 14 | 2025-09-03 | 14.2 | -1.53% | 4.59亿 | 2.51% | -0.48亿 | 10.48% | -0.43亿 | 9.4% | -493.67万 | 1.08% | 0.17亿 | 3.6% | 0.32亿 | 6.88% |
| 15 | 2025-09-02 | 14.42 | -5.13% | 7.7亿 | 4.15% | -1.97亿 | 25.55% | -1.43亿 | 18.54% | -0.54亿 | 7.01% | 0.76亿 | 9.89% | 1.21亿 | 15.67% |
| 16 | 2025-09-01 | 15.2 | 0.53% | 6.46亿 | 3.33% | -0.19亿 | 2.93% | -0.24亿 | 3.69% | 489.62万 | 0.76% | 0.12亿 | 1.84% | 701.48万 | 1.09% |
| 17 | 2025-08-29 | 15.12 | -1.75% | 5.32亿 | 2.77% | -0.59亿 | 11.09% | -0.3亿 | 5.61% | -0.29亿 | 5.48% | 19.6万 | 0.04% | 0.59亿 | 11.05% |
| 18 | 2025-08-28 | 15.39 | -0.65% | 8.83亿 | 4.58% | -0.73亿 | 8.3% | 547.63万 | 0.62% | -0.79亿 | 8.92% | 98.84万 | 0.11% | 0.72亿 | 8.19% |
| 19 | 2025-08-27 | 15.49 | -3.67% | 10.53亿 | 5.24% | -0.5亿 | 4.74% | -0.19亿 | 1.84% | -0.3亿 | 2.89% | -128.66万 | 0.12% | 0.51亿 | 4.86% |
| 20 | 2025-08-26 | 16.08 | 1.97% | 11.18亿 | 5.53% | 0.68亿 | 6.05% | 0.79亿 | 7.09% | -0.12亿 | 1.03% | -0.56亿 | 4.97% | -0.12亿 | 1.09% |
| 21 | 2025-08-25 | 15.77 | 0.57% | 16.38亿 | 8.07% | -1.15亿 | 7.03% | -874.52万 | 0.53% | -1.06亿 | 6.5% | 0.29亿 | 1.79% | 0.86亿 | 5.24% |
| 22 | 2025-08-22 | 15.68 | 3.77% | 12.21亿 | 6.19% | 0.64亿 | 5.26% | 0.5亿 | 4.06% | 0.15亿 | 1.2% | -0.25亿 | 2.02% | -0.39亿 | 3.23% |
| 23 | 2025-08-21 | 15.11 | -1.05% | 6.14亿 | 3.21% | -0.58亿 | 9.44% | -0.46亿 | 7.44% | -0.12亿 | 2% | -51.33万 | 0.08% | 0.58亿 | 9.52% |
| 24 | 2025-08-20 | 15.27 | -0.52% | 7.58亿 | 3.93% | -0.92亿 | 12.12% | -0.54亿 | 7.14% | -0.38亿 | 4.98% | -230.27万 | 0.3% | 0.94亿 | 12.42% |
| 25 | 2025-08-19 | 15.35 | 0.26% | 10.46亿 | 5.36% | 0.48亿 | 4.57% | 0.54亿 | 5.14% | -594.45万 | 0.57% | 0.39亿 | 3.69% | -0.86亿 | 8.26% |
| 26 | 2025-08-18 | 15.31 | 2.27% | 12.3亿 | 6.41% | 0.89亿 | 7.21% | 0.23亿 | 1.88% | 0.66亿 | 5.33% | 0.23亿 | 1.88% | -1.12亿 | 9.09% |
| 27 | 2025-08-15 | 14.97 | 0.67% | 7.62亿 | 4.04% | -0.36亿 | 4.67% | -0.26亿 | 3.43% | -949.69万 | 1.25% | 162.79万 | 0.21% | 0.34亿 | 4.46% |
| 28 | 2025-08-14 | 14.87 | 0.47% | 12.07亿 | 6.33% | -0.24亿 | 1.97% | 137.9万 | 0.11% | -0.25亿 | 2.08% | -0.31亿 | 2.54% | 0.54亿 | 4.5% |
| 29 | 2025-08-13 | 14.8 | 4.01% | 14.04亿 | 7.52% | 1.34亿 | 9.51% | 1.28亿 | 9.12% | 544.36万 | 0.39% | -0.66亿 | 4.66% | -0.68亿 | 4.84% |
| 30 | 2025-08-12 | 14.23 | 1.14% | 5.28亿 | 2.94% | 0.11亿 | 2.11% | 0.12亿 | 2.36% | -130.89万 | 0.25% | -0.23亿 | 4.28% | 0.11亿 | 2.16% |
| 31 | 2025-08-11 | 14.07 | 0.86% | 4.54亿 | 2.54% | -0.37亿 | 8.21% | -372.27万 | 0.82% | -0.34亿 | 7.39% | -0.24亿 | 5.38% | 0.62亿 | 13.58% |
| 32 | 2025-08-07 | 14.28 | 0.42% | 5.36亿 | 2.96% | -134.75万 | 0.25% | -730.39万 | 1.36% | 595.64万 | 1.11% | -16.44万 | 0.03% | 151.19万 | 0.28% |
| 33 | 2025-08-06 | 14.22 | 0.49% | 5.28亿 | 2.93% | 566.75万 | 1.07% | 767.03万 | 1.45% | -200.28万 | 0.38% | -0.28亿 | 5.38% | 0.23亿 | 4.31% |
| 34 | 2025-08-05 | 14.15 | -0.42% | 4.39亿 | 2.45% | -0.3亿 | 6.76% | -0.33亿 | 7.63% | 380.39万 | 0.87% | -480.99万 | 1.1% | 0.34亿 | 7.86% |
| 35 | 2025-08-04 | 14.21 | 2.16% | 7.25亿 | 4.05% | 0.81亿 | 11.14% | 0.49亿 | 6.71% | 0.32亿 | 4.43% | -0.52亿 | 7.22% | -0.28亿 | 3.92% |
| 36 | 2025-08-01 | 13.91 | 0.36% | 5.63亿 | 3.23% | -0.71亿 | 12.58% | -0.5亿 | 8.93% | -0.21亿 | 3.66% | 0.22亿 | 3.89% | 0.49亿 | 8.7% |
| 37 | 2025-07-31 | 13.86 | -0.86% | 5.47亿 | 3.07% | -0.2亿 | 3.59% | 520.63万 | 0.95% | -0.25亿 | 4.55% | -0.12亿 | 2.21% | 0.32亿 | 5.8% |
| 38 | 2025-07-30 | 13.98 | -0.71% | 5.17亿 | 2.9% | 0.17亿 | 3.26% | 492.2万 | 0.95% | 0.12亿 | 2.31% | -0.23亿 | 4.42% | 598.08万 | 1.16% |
| 39 | 2025-07-29 | 14.08 | 1% | 5.88亿 | 3.34% | -0.35亿 | 6% | -585.7万 | 1% | -0.29亿 | 5.01% | 0.31亿 | 5.3% | 413.3万 | 0.7% |
| 40 | 2025-07-28 | 13.94 | -0.78% | 3.64亿 | 2.06% | -0.4亿 | 11.01% | -0.41亿 | 11.22% | 77.68万 | 0.21% | 0.11亿 | 3% | 0.29亿 | 8.01% |
| 41 | 2025-07-25 | 14.05 | 0.36% | 3.63亿 | 2.04% | 458.72万 | 1.26% | 0.18亿 | 5.09% | -0.14亿 | 3.83% | 143.4万 | 0.39% | -602.13万 | 1.66% |
| 42 | 2025-07-24 | 14 | 0.86% | 3.78亿 | 2.14% | -0.21亿 | 5.53% | -0.18亿 | 4.84% | -260.78万 | 0.69% | 0.11亿 | 3.04% | 940万 | 2.49% |
| 43 | 2025-07-23 | 13.88 | -0.36% | 3.48亿 | 1.97% | -407.75万 | 1.17% | -0.11亿 | 3.22% | 715.05万 | 2.05% | 924.04万 | 2.65% | -516.29万 | 1.48% |
| 44 | 2025-07-22 | 13.93 | 0% | 3.41亿 | 1.94% | -780.92万 | 2.29% | 298.86万 | 0.88% | -0.11亿 | 3.17% | -588.26万 | 1.73% | 0.14亿 | 4.02% |
| 45 | 2025-07-21 | 13.93 | -0.57% | 4.37亿 | 2.47% | -0.5亿 | 11.54% | -0.29亿 | 6.74% | -0.21亿 | 4.8% | 0.16亿 | 3.67% | 0.34亿 | 7.87% |
| 46 | 2025-07-18 | 14.01 | -1.13% | 4.9亿 | 2.75% | -0.46亿 | 9.43% | -0.44亿 | 9.01% | -203.07万 | 0.41% | 0.28亿 | 5.8% | 0.18亿 | 3.63% |
| 47 | 2025-07-17 | 14.17 | 0% | 4.96亿 | 2.77% | -0.2亿 | 4.01% | 129.36万 | 0.26% | -0.21亿 | 4.27% | 8.45万 | 0.02% | 0.2亿 | 4% |
| 48 | 2025-07-16 | 14.17 | -0.21% | 8.3亿 | 4.59% | -0.57亿 | 6.85% | -0.46亿 | 5.56% | -0.11亿 | 1.28% | 0.11亿 | 1.3% | 0.46亿 | 5.54% |
| 49 | 2025-07-15 | 14.2 | 2.38% | 9.31亿 | 5.23% | 0.61亿 | 6.58% | 0.69亿 | 7.39% | -751.25万 | 0.81% | -0.16亿 | 1.75% | -0.45亿 | 4.83% |
| 50 | 2025-07-14 | 13.87 | -1% | 9.15亿 | 5.15% | -0.72亿 | 7.91% | -0.65亿 | 7.09% | -752.01万 | 0.82% | 0.45亿 | 4.88% | 0.28亿 | 3.03% |