| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.01 | 5.92% | 14.64亿 | 11.87% | 2.5亿 | 17.04% | 2.97亿 | 20.31% | -0.48亿 | 3.27% | -1.6亿 | 10.95% | -0.89亿 | 6.09% |
| 2 | 2025-09-18 | 4.73 | -2.47% | 9.52亿 | 8.16% | 489万 | 0.51% | 0.12亿 | 1.28% | -727.1万 | 0.76% | 0.2亿 | 2.11% | -0.25亿 | 2.62% |
| 3 | 2025-09-17 | 4.85 | 6.59% | 10.73亿 | 9.46% | 0.68亿 | 6.35% | 0.62亿 | 5.75% | 646.94万 | 0.6% | -0.16亿 | 1.46% | -0.52亿 | 4.89% |
| 4 | 2025-09-16 | 4.55 | 6.31% | 9.42亿 | 8.52% | 0.85亿 | 9.03% | 0.74亿 | 7.85% | 0.11亿 | 1.18% | -391.86万 | 0.42% | -0.81亿 | 8.61% |
| 5 | 2025-09-15 | 4.28 | -1.15% | 2.53亿 | 2.43% | -0.41亿 | 16.05% | -0.39亿 | 15.57% | -122.9万 | 0.49% | 0.12亿 | 4.6% | 0.29亿 | 11.45% |
| 6 | 2025-09-12 | 4.33 | 1.64% | 3.56亿 | 3.39% | 0.1亿 | 2.85% | 0.2亿 | 5.61% | -984.92万 | 2.76% | -943.27万 | 2.65% | -71.83万 | 0.2% |
| 7 | 2025-09-11 | 4.26 | 0.71% | 2.33亿 | 2.28% | 251.38万 | 1.08% | 576.28万 | 2.48% | -324.9万 | 1.4% | -0.45万 | 0% | -250.93万 | 1.08% |
| 8 | 2025-09-10 | 4.23 | 1.68% | 3亿 | 2.94% | 0.2亿 | 6.69% | -177.75万 | 0.59% | 0.22亿 | 7.28% | -381.6万 | 1.27% | -0.16亿 | 5.42% |
| 9 | 2025-09-09 | 4.16 | 0.48% | 1.44亿 | 1.44% | 0.11亿 | 7.82% | 0.12亿 | 8.47% | -93.27万 | 0.65% | -712.3万 | 4.95% | -411.66万 | 2.86% |
| 10 | 2025-09-08 | 4.14 | 0.98% | 1.76亿 | 1.76% | 0.15亿 | 8.38% | 956.04万 | 5.44% | 517.07万 | 2.94% | -183.74万 | 1.04% | -0.13亿 | 7.33% |
| 11 | 2025-09-05 | 4.1 | 0.49% | 1.52亿 | 1.55% | -460.62万 | 3.03% | 147.52万 | 0.97% | -608.14万 | 4% | 496.37万 | 3.26% | -35.75万 | 0.24% |
| 12 | 2025-09-04 | 4.08 | 0.99% | 1.96亿 | 1.99% | -24.62万 | 0.13% | -615.35万 | 3.13% | 590.74万 | 3.01% | -0.11亿 | 5.76% | 0.12亿 | 5.89% |
| 13 | 2025-09-03 | 4.04 | -0.98% | 1.99亿 | 2.01% | 629.46万 | 3.17% | 955万 | 4.81% | -325.54万 | 1.64% | 609.41万 | 3.07% | -0.12亿 | 6.24% |
| 14 | 2025-09-02 | 4.08 | -0.97% | 1.83亿 | 1.86% | -204.41万 | 1.12% | 779.5万 | 4.26% | -983.92万 | 5.38% | -177.23万 | 0.97% | 381.64万 | 2.09% |
| 15 | 2025-09-01 | 4.12 | -0.96% | 1.8亿 | 1.8% | -0.1亿 | 5.55% | -268.63万 | 1.49% | -732.55万 | 4.06% | 0.11亿 | 6.03% | -86.83万 | 0.48% |
| 16 | 2025-08-29 | 4.16 | 0% | 1.82亿 | 1.81% | -370.63万 | 2.04% | -247.58万 | 1.36% | -123.05万 | 0.68% | 174.46万 | 0.96% | 196.18万 | 1.08% |
| 17 | 2025-08-28 | 4.16 | 0.73% | 2.12亿 | 2.12% | -161.63万 | 0.76% | -0.15亿 | 6.99% | 0.13亿 | 6.23% | 562.17万 | 2.65% | -400.53万 | 1.89% |
| 18 | 2025-08-27 | 4.13 | -2.82% | 2.48亿 | 2.43% | -0.29亿 | 11.78% | -662.77万 | 2.68% | -0.23亿 | 9.1% | 0.19亿 | 7.8% | 984.25万 | 3.98% |
| 19 | 2025-08-26 | 4.25 | -0.23% | 1.65亿 | 1.6% | -0.15亿 | 8.82% | -0.22亿 | 13.48% | 767.93万 | 4.66% | 695.56万 | 4.22% | 758.63万 | 4.6% |
| 20 | 2025-08-25 | 4.26 | 1.19% | 2.2亿 | 2.15% | 991.03万 | 4.5% | 743.2万 | 3.37% | 247.83万 | 1.12% | -692.69万 | 3.14% | -298.35万 | 1.35% |
| 21 | 2025-08-22 | 4.21 | 0.48% | 1.65亿 | 1.63% | -0.12亿 | 7.42% | -402.47万 | 2.45% | -818.73万 | 4.97% | -66.19万 | 0.4% | 0.13亿 | 7.82% |
| 22 | 2025-08-21 | 4.19 | 0% | 1.69亿 | 1.66% | 675.01万 | 4% | -544.09万 | 3.23% | 0.12亿 | 7.23% | -450万 | 2.67% | -225.02万 | 1.33% |
| 23 | 2025-08-20 | 4.19 | 0.96% | 1.84亿 | 1.84% | 779.3万 | 4.23% | 421.27万 | 2.29% | 358.03万 | 1.94% | -345.63万 | 1.88% | -433.67万 | 2.35% |
| 24 | 2025-08-19 | 4.15 | 0.48% | 1.61亿 | 1.61% | -473.99万 | 2.95% | 326.27万 | 2.03% | -800.26万 | 4.99% | -10.87万 | 0.07% | 484.86万 | 3.02% |
| 25 | 2025-08-18 | 4.13 | 0.49% | 1.77亿 | 1.77% | -389.17万 | 2.19% | -111.07万 | 0.63% | -278.1万 | 1.57% | 33.53万 | 0.19% | 355.64万 | 2% |
| 26 | 2025-08-15 | 4.11 | 1.23% | 1.6亿 | 1.61% | -634.68万 | 3.98% | -532.26万 | 3.33% | -102.42万 | 0.64% | 459.3万 | 2.88% | 175.38万 | 1.1% |
| 27 | 2025-08-14 | 4.06 | -1.46% | 1.65亿 | 1.66% | 677.46万 | 4.11% | 68.83万 | 0.42% | 608.63万 | 3.7% | 365.99万 | 2.22% | -0.1亿 | 6.34% |
| 28 | 2025-08-13 | 4.12 | 0.49% | 1.27亿 | 1.28% | -0.16亿 | 12.4% | -672.07万 | 5.27% | -907.93万 | 7.12% | 520.17万 | 4.08% | 0.11亿 | 8.32% |
| 29 | 2025-08-12 | 4.1 | 0.74% | 1.45亿 | 1.47% | -976.8万 | 6.72% | -958.76万 | 6.59% | -18.04万 | 0.12% | 110.71万 | 0.76% | 866.08万 | 5.96% |
| 30 | 2025-08-11 | 4.07 | -0.25% | 1.54亿 | 1.56% | -0.25亿 | 16.15% | -0.33亿 | 21.56% | 832.91万 | 5.42% | 0.12亿 | 8.02% | 0.12亿 | 8.12% |
| 31 | 2025-08-07 | 4.12 | 0.24% | 1.47亿 | 1.48% | -8.16万 | 0.06% | 379.82万 | 2.59% | -387.98万 | 2.64% | 188万 | 1.28% | -179.84万 | 1.23% |
| 32 | 2025-08-06 | 4.11 | 0.24% | 1.18亿 | 1.19% | 534.13万 | 4.54% | 492.97万 | 4.19% | 41.16万 | 0.35% | 434.45万 | 3.69% | -968.58万 | 8.23% |
| 33 | 2025-08-05 | 4.1 | 0.49% | 0.82亿 | 0.83% | 147.51万 | 1.8% | -82.08万 | 1% | 229.59万 | 2.8% | 391.24万 | 4.77% | -538.75万 | 6.57% |
| 34 | 2025-08-04 | 4.08 | -0.24% | 1.15亿 | 1.17% | -0.13亿 | 11.11% | -909.13万 | 7.89% | -371.77万 | 3.23% | 964万 | 8.36% | 316.9万 | 2.75% |
| 35 | 2025-08-01 | 4.09 | 0.25% | 1.02亿 | 1.03% | -0.12亿 | 11.29% | -0.14亿 | 13.67% | 243.04万 | 2.37% | -167.98万 | 1.64% | 0.13亿 | 12.93% |
| 36 | 2025-07-31 | 4.12 | -2.83% | 1.77亿 | 1.76% | -0.14亿 | 7.89% | -0.21亿 | 11.98% | 721.66万 | 4.08% | 519.83万 | 2.94% | 874.46万 | 4.95% |
| 37 | 2025-07-30 | 4.24 | 0% | 1.51亿 | 1.48% | 296.47万 | 1.96% | 668.97万 | 4.42% | -372.5万 | 2.46% | -827.29万 | 5.47% | 530.83万 | 3.51% |
| 38 | 2025-07-29 | 4.24 | -0.47% | 1.36亿 | 1.33% | -0.15亿 | 11.23% | -769.03万 | 5.66% | -756.4万 | 5.57% | 339.91万 | 2.5% | 0.12亿 | 8.73% |
| 39 | 2025-07-28 | 4.26 | -1.84% | 1.86亿 | 1.81% | -0.26亿 | 13.87% | -0.29亿 | 15.59% | 321.01万 | 1.72% | 0.14亿 | 7.69% | 0.12亿 | 6.18% |
| 40 | 2025-07-25 | 4.34 | 0% | 2亿 | 1.91% | -829.21万 | 4.14% | -517.84万 | 2.59% | -311.38万 | 1.55% | 683.11万 | 3.41% | 146.1万 | 0.73% |
| 41 | 2025-07-24 | 4.34 | 2.12% | 1.99亿 | 1.91% | 0.15亿 | 7.57% | 0.12亿 | 6.17% | 278.43万 | 1.4% | -0.14亿 | 7.2% | -74.46万 | 0.37% |
| 42 | 2025-07-23 | 4.25 | -0.7% | 1.93亿 | 1.86% | -654.06万 | 3.39% | -947.29万 | 4.92% | 293.23万 | 1.52% | 192.1万 | 1% | 461.95万 | 2.4% |
| 43 | 2025-07-22 | 4.28 | -0.23% | 2.6亿 | 2.53% | -0.14亿 | 5.5% | -894.04万 | 3.44% | -537.01万 | 2.06% | 702.38万 | 2.7% | 728.68万 | 2.8% |
| 44 | 2025-07-21 | 4.29 | 4.13% | 5.02亿 | 4.81% | 0.43亿 | 8.62% | 0.47亿 | 9.38% | -381.33万 | 0.76% | -0.13亿 | 2.51% | -0.31亿 | 6.11% |
| 45 | 2025-07-18 | 4.12 | -0.48% | 1.13亿 | 1.14% | -672.57万 | 5.93% | -71.1万 | 0.63% | -601.47万 | 5.3% | -219.67万 | 1.94% | 892.24万 | 7.87% |
| 46 | 2025-07-17 | 4.14 | 0.24% | 0.97亿 | 0.97% | -378.87万 | 3.91% | -477.24万 | 4.92% | 98.37万 | 1.01% | -316.74万 | 3.27% | 695.61万 | 7.18% |
| 47 | 2025-07-16 | 4.13 | -0.48% | 1.17亿 | 1.18% | 229.46万 | 1.95% | 517.03万 | 4.4% | -287.56万 | 2.45% | -187.32万 | 1.59% | -42.14万 | 0.36% |
| 48 | 2025-07-15 | 4.15 | -0.48% | 2.32亿 | 2.3% | -0.18亿 | 7.95% | -911.33万 | 3.93% | -932.24万 | 4.02% | 65.49万 | 0.28% | 0.18亿 | 7.67% |
| 49 | 2025-07-14 | 4.17 | -0.71% | 1.57亿 | 1.55% | -0.12亿 | 7.82% | -621.54万 | 3.96% | -605.45万 | 3.86% | -361.67万 | 2.31% | 0.16亿 | 10.13% |
| 50 | 2025-07-11 | 4.2 | 0.48% | 2.35亿 | 2.32% | -808.61万 | 3.45% | 58.13万 | 0.25% | -866.74万 | 3.69% | -644.97万 | 2.75% | 0.15亿 | 6.19% |