| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 7.31 | -2.14% | 31.36亿 | 17.76% | -3.8亿 | 12.12% | -4.31亿 | 13.74% | 0.51亿 | 1.62% | 1.44亿 | 4.6% | 2.36亿 | 7.52% |
| 2 | 2025-10-14 | 6.91 | -2.81% | 34.06亿 | 19.42% | -1.72亿 | 5.06% | -1.19亿 | 3.48% | -0.54亿 | 1.58% | 0.79亿 | 2.33% | 0.93亿 | 2.73% |
| 3 | 2025-10-13 | 7.11 | 0% | 39.63亿 | 22.74% | -4.12亿 | 10.38% | -3.23亿 | 8.15% | -0.88亿 | 2.23% | 1.3亿 | 3.27% | 2.82亿 | 7.11% |
| 4 | 2025-10-09 | 6.46 | 10.05% | 10.29亿 | 6.59% | 1.57亿 | 15.24% | 1.7亿 | 16.52% | -0.13亿 | 1.28% | -0.73亿 | 7.13% | -0.83亿 | 8.11% |
| 5 | 2025-09-30 | 5.87 | 3.53% | 25.83亿 | 18.14% | -1.62亿 | 6.29% | -0.85亿 | 3.31% | -0.77亿 | 2.98% | -464.24万 | 0.18% | 1.67亿 | 6.47% |
| 6 | 2025-09-29 | 5.67 | 10.1% | 15.52亿 | 11.52% | 3.8亿 | 24.45% | 3.22亿 | 20.77% | 0.57亿 | 3.68% | -1.68亿 | 10.82% | -2.12亿 | 13.63% |
| 7 | 2025-09-26 | 5.15 | -9.97% | 19.03亿 | 15.05% | -1.59亿 | 8.33% | -1.02亿 | 5.35% | -0.57亿 | 2.98% | 0.56亿 | 2.92% | 1.03亿 | 5.41% |
| 8 | 2025-09-25 | 5.72 | -9.92% | 17.32亿 | 12.19% | -2.43亿 | 14.02% | -3.12亿 | 18% | 0.69亿 | 3.98% | 1.03亿 | 5.92% | 1.4亿 | 8.1% |
| 9 | 2025-09-24 | 6.35 | 4.79% | 46.82亿 | 29.54% | -7.51亿 | 16.04% | -4.98亿 | 10.64% | -2.53亿 | 5.4% | 2.61亿 | 5.58% | 4.9亿 | 10.46% |
| 10 | 2025-09-23 | 6.06 | 9.98% | 2.29亿 | 1.57% | 0.53亿 | 22.99% | 0.66亿 | 28.59% | -0.13亿 | 5.6% | -0.23亿 | 10.03% | -0.3亿 | 12.96% |
| 11 | 2025-09-22 | 5.51 | 9.98% | 12.95亿 | 9.82% | 1.49亿 | 11.54% | 1.73亿 | 13.4% | -0.24亿 | 1.86% | -0.74亿 | 5.68% | -0.76亿 | 5.86% |
| 12 | 2025-09-19 | 5.01 | 5.92% | 14.64亿 | 11.87% | 2.5亿 | 17.04% | 2.97亿 | 20.31% | -0.48亿 | 3.27% | -1.6亿 | 10.95% | -0.89亿 | 6.09% |
| 13 | 2025-09-18 | 4.73 | -2.47% | 9.52亿 | 8.16% | 489万 | 0.51% | 0.12亿 | 1.28% | -727.1万 | 0.76% | 0.2亿 | 2.11% | -0.25亿 | 2.62% |
| 14 | 2025-09-17 | 4.85 | 6.59% | 10.73亿 | 9.46% | 0.68亿 | 6.35% | 0.62亿 | 5.75% | 646.94万 | 0.6% | -0.16亿 | 1.46% | -0.52亿 | 4.89% |
| 15 | 2025-09-16 | 4.55 | 6.31% | 9.42亿 | 8.52% | 0.85亿 | 9.03% | 0.74亿 | 7.85% | 0.11亿 | 1.18% | -391.86万 | 0.42% | -0.81亿 | 8.61% |
| 16 | 2025-09-15 | 4.28 | -1.15% | 2.53亿 | 2.43% | -0.41亿 | 16.05% | -0.39亿 | 15.57% | -122.9万 | 0.49% | 0.12亿 | 4.6% | 0.29亿 | 11.45% |
| 17 | 2025-09-12 | 4.33 | 1.64% | 3.56亿 | 3.39% | 0.1亿 | 2.85% | 0.2亿 | 5.61% | -984.92万 | 2.76% | -943.27万 | 2.65% | -71.83万 | 0.2% |
| 18 | 2025-09-11 | 4.26 | 0.71% | 2.33亿 | 2.28% | 251.38万 | 1.08% | 576.28万 | 2.48% | -324.9万 | 1.4% | -0.45万 | 0% | -250.93万 | 1.08% |
| 19 | 2025-09-10 | 4.23 | 1.68% | 3亿 | 2.94% | 0.2亿 | 6.69% | -177.75万 | 0.59% | 0.22亿 | 7.28% | -381.6万 | 1.27% | -0.16亿 | 5.42% |
| 20 | 2025-09-09 | 4.16 | 0.48% | 1.44亿 | 1.44% | 0.11亿 | 7.82% | 0.12亿 | 8.47% | -93.27万 | 0.65% | -712.3万 | 4.95% | -411.66万 | 2.86% |
| 21 | 2025-09-08 | 4.14 | 0.98% | 1.76亿 | 1.76% | 0.15亿 | 8.38% | 956.04万 | 5.44% | 517.07万 | 2.94% | -183.74万 | 1.04% | -0.13亿 | 7.33% |
| 22 | 2025-09-05 | 4.1 | 0.49% | 1.52亿 | 1.55% | -460.62万 | 3.03% | 147.52万 | 0.97% | -608.14万 | 4% | 496.37万 | 3.26% | -35.75万 | 0.24% |
| 23 | 2025-09-04 | 4.08 | 0.99% | 1.96亿 | 1.99% | -24.62万 | 0.13% | -615.35万 | 3.13% | 590.74万 | 3.01% | -0.11亿 | 5.76% | 0.12亿 | 5.89% |
| 24 | 2025-09-03 | 4.04 | -0.98% | 1.99亿 | 2.01% | 629.46万 | 3.17% | 955万 | 4.81% | -325.54万 | 1.64% | 609.41万 | 3.07% | -0.12亿 | 6.24% |
| 25 | 2025-09-02 | 4.08 | -0.97% | 1.83亿 | 1.86% | -204.41万 | 1.12% | 779.5万 | 4.26% | -983.92万 | 5.38% | -177.23万 | 0.97% | 381.64万 | 2.09% |