| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 8.25 | -0.72% | 0.17亿 | 0.47% | -579.81万 | 34.12% | -30.99万 | 1.82% | -548.82万 | 32.3% | 226.65万 | 13.34% | 353.16万 | 20.78% |
| 2 | 2025-10-14 | 8.06 | -1.23% | 0.28亿 | 0.78% | -432.31万 | 15.56% | -298.56万 | 10.74% | -133.75万 | 4.81% | 27.41万 | 0.99% | 404.9万 | 14.57% |
| 3 | 2025-10-13 | 8.16 | -1.09% | 0.2亿 | 0.55% | 171.67万 | 8.8% | 29.52万 | 1.51% | 142.14万 | 7.28% | -201.67万 | 10.34% | 30万 | 1.54% |
| 4 | 2025-10-09 | 8.08 | -1.46% | 0.33亿 | 0.93% | -257.46万 | 7.8% | -38.31万 | 1.16% | -219.14万 | 6.64% | 184.78万 | 5.6% | 72.67万 | 2.2% |
| 5 | 2025-09-30 | 8.2 | -1.09% | 0.28亿 | 0.76% | -362.77万 | 13.16% | -63.75万 | 2.31% | -299.02万 | 10.85% | 229.02万 | 8.31% | 133.76万 | 4.85% |
| 6 | 2025-09-29 | 8.29 | 0.48% | 0.17亿 | 0.47% | -75.55万 | 4.44% | -8.57万 | 0.5% | -66.98万 | 3.94% | -0.64万 | 0.04% | 76.2万 | 4.48% |
| 7 | 2025-09-26 | 8.25 | 0.24% | 0.19亿 | 0.53% | -218.07万 | 11.41% | 6.01万 | 0.31% | -224.08万 | 11.72% | 63.5万 | 3.32% | 154.57万 | 8.08% |
| 8 | 2025-09-25 | 8.23 | -0.12% | 0.2亿 | 0.55% | -190.21万 | 9.62% | -45.66万 | 2.31% | -144.55万 | 7.31% | 145.32万 | 7.35% | 44.89万 | 2.27% |
| 9 | 2025-09-24 | 8.25 | 0% | 0.18亿 | 0.51% | -243.57万 | 13.24% | -31.33万 | 1.7% | -212.25万 | 11.54% | 92.68万 | 5.04% | 150.89万 | 8.2% |
| 10 | 2025-09-23 | 8.25 | -2.02% | 0.34亿 | 0.93% | -245.36万 | 7.31% | -33.18万 | 0.99% | -212.18万 | 6.32% | 61.27万 | 1.83% | 184.09万 | 5.49% |
| 11 | 2025-09-22 | 8.42 | -0.59% | 0.14亿 | 0.37% | 184.63万 | 13.6% | -33.06万 | 2.43% | 217.69万 | 16.03% | -186.34万 | 13.72% | 1.72万 | 0.13% |
| 12 | 2025-09-19 | 8.47 | 0.95% | 0.18亿 | 0.48% | 96.32万 | 5.46% | 109.43万 | 6.2% | -13.11万 | 0.74% | -185.77万 | 10.53% | 89.46万 | 5.07% |
| 13 | 2025-09-18 | 8.39 | -1.99% | 0.37亿 | 1% | -826.97万 | 22.29% | 3.9万 | 0.11% | -830.87万 | 22.4% | 231.3万 | 6.24% | 595.67万 | 16.06% |
| 14 | 2025-09-17 | 8.56 | -1.04% | 0.22亿 | 0.58% | -419.37万 | 19.3% | 21.68万 | 1% | -441.06万 | 20.3% | 382.05万 | 17.58% | 37.32万 | 1.72% |
| 15 | 2025-09-16 | 8.65 | 0.35% | 0.25亿 | 0.67% | -258.47万 | 10.17% | -98.22万 | 3.87% | -160.25万 | 6.31% | -26.81万 | 1.06% | 285.28万 | 11.23% |
| 16 | 2025-09-15 | 8.62 | -0.58% | 0.24亿 | 0.64% | -514.64万 | 21.11% | -168.57万 | 6.91% | -346.07万 | 14.2% | 357.43万 | 14.66% | 157.2万 | 6.45% |
| 17 | 2025-09-12 | 8.67 | -0.34% | 0.19亿 | 0.49% | -328.47万 | 17.64% | -162.83万 | 8.75% | -165.64万 | 8.9% | 243.57万 | 13.08% | 84.9万 | 4.56% |
| 18 | 2025-09-11 | 8.7 | 0% | 0.24亿 | 0.64% | -53.48万 | 2.21% | -115.15万 | 4.75% | 61.67万 | 2.55% | 268.7万 | 11.09% | -215.22万 | 8.89% |
| 19 | 2025-09-10 | 8.7 | 1.52% | 0.26亿 | 0.69% | 59.04万 | 2.26% | 53.01万 | 2.03% | 6.03万 | 0.23% | -96.46万 | 3.69% | 37.43万 | 1.43% |
| 20 | 2025-09-09 | 8.57 | -1.49% | 0.35亿 | 0.92% | -0.11亿 | 32.63% | -674.69万 | 19.38% | -461.13万 | 13.25% | 628.63万 | 18.06% | 507.19万 | 14.57% |
| 21 | 2025-09-08 | 8.7 | 3.57% | 0.45亿 | 1.2% | 783.17万 | 17.38% | 95.46万 | 2.12% | 687.7万 | 15.26% | -340.62万 | 7.56% | -442.55万 | 9.82% |
| 22 | 2025-09-05 | 8.4 | 0.96% | 0.18亿 | 0.5% | 94.33万 | 5.13% | 11.91万 | 0.65% | 82.42万 | 4.48% | 78.96万 | 4.29% | -173.29万 | 9.42% |
| 23 | 2025-09-04 | 8.32 | -0.36% | 0.31亿 | 0.86% | 41.46万 | 1.32% | 76.65万 | 2.43% | -35.18万 | 1.12% | -77.38万 | 2.46% | 35.91万 | 1.14% |
| 24 | 2025-09-03 | 8.35 | 0.85% | 0.31亿 | 0.84% | -37.71万 | 1.22% | 61.36万 | 1.99% | -99.07万 | 3.22% | 99.54万 | 3.23% | -61.83万 | 2.01% |
| 25 | 2025-09-02 | 8.28 | -2.47% | 0.37亿 | 1.02% | -370.14万 | 9.92% | -97.36万 | 2.61% | -272.78万 | 7.31% | 287.86万 | 7.71% | 82.28万 | 2.2% |