| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.47 | 0.95% | 0.18亿 | 0.48% | 96.32万 | 5.46% | 109.43万 | 6.2% | -13.11万 | 0.74% | -185.77万 | 10.53% | 89.46万 | 5.07% |
| 2 | 2025-09-18 | 8.39 | -1.99% | 0.37亿 | 1% | -826.97万 | 22.29% | 3.9万 | 0.11% | -830.87万 | 22.4% | 231.3万 | 6.24% | 595.67万 | 16.06% |
| 3 | 2025-09-17 | 8.56 | -1.04% | 0.22亿 | 0.58% | -419.37万 | 19.3% | 21.68万 | 1% | -441.06万 | 20.3% | 382.05万 | 17.58% | 37.32万 | 1.72% |
| 4 | 2025-09-16 | 8.65 | 0.35% | 0.25亿 | 0.67% | -258.47万 | 10.17% | -98.22万 | 3.87% | -160.25万 | 6.31% | -26.81万 | 1.06% | 285.28万 | 11.23% |
| 5 | 2025-09-15 | 8.62 | -0.58% | 0.24亿 | 0.64% | -514.64万 | 21.11% | -168.57万 | 6.91% | -346.07万 | 14.2% | 357.43万 | 14.66% | 157.2万 | 6.45% |
| 6 | 2025-09-12 | 8.67 | -0.34% | 0.19亿 | 0.49% | -328.47万 | 17.64% | -162.83万 | 8.75% | -165.64万 | 8.9% | 243.57万 | 13.08% | 84.9万 | 4.56% |
| 7 | 2025-09-11 | 8.7 | 0% | 0.24亿 | 0.64% | -53.48万 | 2.21% | -115.15万 | 4.75% | 61.67万 | 2.55% | 268.7万 | 11.09% | -215.22万 | 8.89% |
| 8 | 2025-09-10 | 8.7 | 1.52% | 0.26亿 | 0.69% | 59.04万 | 2.26% | 53.01万 | 2.03% | 6.03万 | 0.23% | -96.46万 | 3.69% | 37.43万 | 1.43% |
| 9 | 2025-09-09 | 8.57 | -1.49% | 0.35亿 | 0.92% | -0.11亿 | 32.63% | -674.69万 | 19.38% | -461.13万 | 13.25% | 628.63万 | 18.06% | 507.19万 | 14.57% |
| 10 | 2025-09-08 | 8.7 | 3.57% | 0.45亿 | 1.2% | 783.17万 | 17.38% | 95.46万 | 2.12% | 687.7万 | 15.26% | -340.62万 | 7.56% | -442.55万 | 9.82% |
| 11 | 2025-09-05 | 8.4 | 0.96% | 0.18亿 | 0.5% | 94.33万 | 5.13% | 11.91万 | 0.65% | 82.42万 | 4.48% | 78.96万 | 4.29% | -173.29万 | 9.42% |
| 12 | 2025-09-04 | 8.32 | -0.36% | 0.31亿 | 0.86% | 41.46万 | 1.32% | 76.65万 | 2.43% | -35.18万 | 1.12% | -77.38万 | 2.46% | 35.91万 | 1.14% |
| 13 | 2025-09-03 | 8.35 | 0.85% | 0.31亿 | 0.84% | -37.71万 | 1.22% | 61.36万 | 1.99% | -99.07万 | 3.22% | 99.54万 | 3.23% | -61.83万 | 2.01% |
| 14 | 2025-09-02 | 8.28 | -2.47% | 0.37亿 | 1.02% | -370.14万 | 9.92% | -97.36万 | 2.61% | -272.78万 | 7.31% | 287.86万 | 7.71% | 82.28万 | 2.2% |
| 15 | 2025-09-01 | 8.49 | 0.24% | 0.47亿 | 1.27% | 147.35万 | 3.11% | 31.61万 | 0.67% | 115.74万 | 2.45% | 183.25万 | 3.87% | -330.6万 | 6.99% |
| 16 | 2025-08-29 | 8.47 | 1.56% | 0.52亿 | 1.42% | -25.34万 | 0.49% | -110.27万 | 2.12% | 84.93万 | 1.63% | 55.34万 | 1.06% | -30万 | 0.58% |
| 17 | 2025-08-28 | 8.34 | -2.23% | 0.72亿 | 1.96% | -0.11亿 | 15.79% | -438.07万 | 6.11% | -693.6万 | 9.68% | 48.37万 | 0.67% | 0.11亿 | 15.11% |
| 18 | 2025-08-27 | 8.53 | -3.18% | 0.65亿 | 1.7% | -0.17亿 | 26.55% | -0.13亿 | 20.15% | -415.42万 | 6.4% | 0.1亿 | 15.61% | 710.23万 | 10.94% |
| 19 | 2025-08-26 | 8.81 | 0.69% | 0.64亿 | 1.65% | -860.64万 | 13.53% | 222.4万 | 3.5% | -0.11亿 | 17.03% | 254.45万 | 4% | 606.2万 | 9.53% |
| 20 | 2025-08-25 | 8.75 | -1.24% | 0.63亿 | 1.63% | -0.13亿 | 21.4% | -140.52万 | 2.23% | -0.12亿 | 19.17% | 589.53万 | 9.35% | 759.32万 | 12.05% |
| 21 | 2025-08-22 | 8.86 | 0% | 0.3亿 | 0.77% | 214.18万 | 7.18% | -161.33万 | 5.41% | 375.52万 | 12.59% | -161.15万 | 5.4% | -53.03万 | 1.78% |
| 22 | 2025-08-21 | 8.86 | 0.57% | 0.38亿 | 0.97% | 207.99万 | 5.52% | 124.32万 | 3.3% | 83.67万 | 2.22% | -95.23万 | 2.53% | -112.76万 | 2.99% |
| 23 | 2025-08-20 | 8.81 | 0.34% | 0.26亿 | 0.68% | -453.46万 | 17.4% | -82.55万 | 3.17% | -370.91万 | 14.23% | 217.4万 | 8.34% | 236.06万 | 9.06% |
| 24 | 2025-08-19 | 8.78 | 0.34% | 0.32亿 | 0.82% | -292.33万 | 9.22% | -23.96万 | 0.76% | -268.37万 | 8.47% | 438.95万 | 13.85% | -146.63万 | 4.63% |
| 25 | 2025-08-18 | 8.75 | 1.27% | 0.37亿 | 0.96% | 229.77万 | 6.29% | -106.44万 | 2.91% | 336.22万 | 9.2% | -42万 | 1.15% | -187.77万 | 5.14% |
| 26 | 2025-08-15 | 8.64 | -0.46% | 0.37亿 | 0.96% | -708.12万 | 19.39% | -44.04万 | 1.21% | -664.08万 | 18.19% | 523.08万 | 14.32% | 185.04万 | 5.07% |
| 27 | 2025-08-14 | 8.68 | -2.36% | 0.41亿 | 1.06% | -913.48万 | 22.31% | -191.43万 | 4.68% | -722.05万 | 17.64% | 639.9万 | 15.63% | 273.58万 | 6.68% |
| 28 | 2025-08-13 | 8.89 | 0.23% | 0.48亿 | 1.24% | -383.42万 | 7.99% | -39.48万 | 0.82% | -343.95万 | 7.16% | 149.45万 | 3.11% | 233.97万 | 4.87% |
| 29 | 2025-08-12 | 8.87 | 4.97% | 0.81亿 | 2.12% | 0.19亿 | 23.76% | 451.5万 | 5.55% | 0.15亿 | 18.21% | -728.57万 | 8.95% | -0.12亿 | 14.81% |
| 30 | 2025-08-11 | 8.45 | 0.24% | 0.18亿 | 0.5% | -24.02万 | 1.3% | -1.09万 | 0.06% | -22.93万 | 1.24% | 8.34万 | 0.45% | 15.68万 | 0.85% |
| 31 | 2025-08-07 | 8.44 | 1.32% | 0.34亿 | 0.92% | 683.63万 | 20.16% | 337.47万 | 9.95% | 346.16万 | 10.21% | -361.24万 | 10.65% | -322.38万 | 9.51% |
| 32 | 2025-08-06 | 8.33 | -1.07% | 0.28亿 | 0.78% | -465.07万 | 16.37% | -3.32万 | 0.12% | -461.76万 | 16.25% | 324.08万 | 11.41% | 140.99万 | 4.96% |
| 33 | 2025-08-05 | 8.42 | 1.2% | 0.22亿 | 0.6% | 185.64万 | 8.45% | 21.16万 | 0.96% | 164.48万 | 7.49% | -164.15万 | 7.48% | -21.49万 | 0.98% |
| 34 | 2025-08-04 | 8.32 | 0.24% | 0.15亿 | 0.42% | -206.1万 | 13.52% | 5.29万 | 0.35% | -211.39万 | 13.86% | -214万 | 14.03% | 420.11万 | 27.55% |
| 35 | 2025-08-01 | 8.3 | -0.48% | 0.23亿 | 0.62% | -532.69万 | 23.53% | -85.68万 | 3.79% | -447万 | 19.75% | 94.29万 | 4.17% | 438.39万 | 19.37% |
| 36 | 2025-07-31 | 8.34 | -0.36% | 0.24亿 | 0.65% | -247.89万 | 10.49% | -28.28万 | 1.2% | -219.61万 | 9.29% | 56.28万 | 2.38% | 191.6万 | 8.11% |
| 37 | 2025-07-30 | 8.37 | -0.59% | 0.16亿 | 0.45% | -198.51万 | 12.14% | -46.12万 | 2.82% | -152.39万 | 9.32% | 110.29万 | 6.75% | 88.22万 | 5.4% |
| 38 | 2025-07-29 | 8.42 | -0.24% | 0.21亿 | 0.58% | -255.31万 | 11.95% | -13.61万 | 0.64% | -241.7万 | 11.31% | 119.28万 | 5.58% | 136.04万 | 6.37% |
| 39 | 2025-07-28 | 8.44 | -0.82% | 0.23亿 | 0.61% | -366.29万 | 16.04% | -269.63万 | 11.8% | -96.66万 | 4.23% | 89.69万 | 3.93% | 276.6万 | 12.11% |
| 40 | 2025-07-25 | 8.51 | 0.47% | 0.33亿 | 0.89% | -180.18万 | 5.43% | -105.38万 | 3.18% | -74.8万 | 2.26% | 225.66万 | 6.81% | -45.48万 | 1.37% |
| 41 | 2025-07-24 | 8.47 | 1.56% | 0.26亿 | 0.7% | 102.33万 | 3.98% | 257.88万 | 10.03% | -155.55万 | 6.05% | -166.54万 | 6.48% | 64.21万 | 2.5% |
| 42 | 2025-07-23 | 8.34 | -1.3% | 0.28亿 | 0.75% | -282.55万 | 10.26% | -198.46万 | 7.2% | -84.09万 | 3.05% | 269.63万 | 9.79% | 12.92万 | 0.47% |
| 43 | 2025-07-22 | 8.45 | -0.47% | 0.25亿 | 0.66% | -103.76万 | 4.23% | 84.46万 | 3.44% | -188.22万 | 7.67% | 175.57万 | 7.16% | -71.81万 | 2.93% |
| 44 | 2025-07-21 | 8.49 | 0.47% | 0.21亿 | 0.56% | 91.5万 | 4.37% | -72.59万 | 3.47% | 164.09万 | 7.84% | -16.98万 | 0.81% | -74.52万 | 3.56% |
| 45 | 2025-07-18 | 8.45 | 0.6% | 0.23亿 | 0.64% | -79.54万 | 3.39% | -24.96万 | 1.06% | -54.58万 | 2.33% | -107.63万 | 4.59% | 187.16万 | 7.98% |
| 46 | 2025-07-17 | 8.4 | -0.94% | 0.26亿 | 0.69% | -442.39万 | 17.32% | -77.36万 | 3.03% | -365.03万 | 14.29% | 332.76万 | 13.03% | 109.63万 | 4.29% |
| 47 | 2025-07-16 | 8.48 | 0.59% | 0.21亿 | 0.58% | -68.54万 | 3.19% | 20.59万 | 0.96% | -89.12万 | 4.15% | -28.1万 | 1.31% | 96.64万 | 4.5% |
| 48 | 2025-07-15 | 8.43 | 0.12% | 0.29亿 | 0.78% | -152.51万 | 5.27% | -22.38万 | 0.77% | -130.13万 | 4.5% | 143.03万 | 4.95% | 9.48万 | 0.33% |
| 49 | 2025-07-14 | 8.42 | -0.12% | 0.28亿 | 0.76% | 55.32万 | 1.97% | -190.4万 | 6.78% | 245.72万 | 8.74% | -138.16万 | 4.92% | 82.84万 | 2.95% |
| 50 | 2025-07-11 | 8.43 | -0.59% | 0.3亿 | 0.81% | -561.62万 | 18.65% | -113.12万 | 3.76% | -448.5万 | 14.89% | 244.93万 | 8.13% | 316.69万 | 10.51% |